网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.89 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 642 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26ST康美2.581.98%0.05225,1035,7540.511.42-3.0511,374,670,372.28
27ST摩登1.641.86%0.0339,6936410.690.93-0.81948,815,080.84
28TCL科技6.323.95%0.245,372,287333,6854.051.6836.6683,906,477,433.12
29一品红42.75-1.95%-0.8518,4417,8884.150.9949.711,898,473,763.25
30万和电气8.041.26%0.1036,6882,9400.491.2412.185,978,544,000.00
31万孚生物98.04-3.21%-3.2544,72544,7551.341.2080.3632,718,118,311.48
32万泽股份9.921.12%0.1142,8424,2390.871.1850.744,878,508,152.32
33万润科技4.460.68%0.03127,9595,6581.591.08145.753,585,066,256.90
34万科A28.391.07%0.302,134,744603,3532.201.708.16276,069,939,571.87
35万讯自控7.813.31%0.2571,2895,5172.672.3648.812,085,913,481.52
36万里马6.602.01%0.1375,7824,9384.031.31904.111,242,218,795.40
37万顺新材4.872.10%0.1059,1142,8480.881.3233.383,284,730,106.16
38三利谱50.90-0.31%-0.1632,92316,7233.170.6965.265,293,600,000.00
39三环集团27.061.08%0.29279,44674,9541.610.8456.3847,026,830,445.32
40三雄极光14.291.49%0.2114,1032,0080.501.3416.284,001,200,000.00
41世纪星源2.690.75%0.02101,0252,7110.952.0916.602,845,875,390.98
42世纪鼎利5.171.77%0.09105,3125,3932.071.38-5.562,624,211,430.72
43世联行3.1810.03%0.29327,23210,2911.612.86-106.006,466,781,448.96
44世荣兆业6.932.06%0.14137,8519,5271.701.976.905,607,032,729.76
45世运电路25.071.13%0.2890,98822,6392.251.0429.4910,146,139,868.00
46东信和平12.151.76%0.21108,00413,0772.422.15141.445,424,805,920.60
47东凌国际5.610.36%0.0224,9751,4000.621.5495.902,263,382,550.00
48东方嘉盛23.823.52%0.8125,6316,0526.872.8825.07889,067,898.78
49东方精工4.590.22%0.01232,04110,5861.520.934.466,988,398,732.63
50东方锆业5.322.11%0.1174,7343,9351.201.53-13.203,303,432,720.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020