网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26万泽股份12.751.03%0.1311,1751,4200.230.60106.436,270,259,974.00
27万润科技3.77-0.53%-0.02146,2505,5091.820.65837.783,030,425,961.55
28万科A28.870.84%0.24395,753113,7450.410.697.98280,737,553,907.71
29万讯自控8.671.88%0.1657,5844,9692.141.7034.682,329,525,055.37
30万里马6.272.45%0.1562,7593,9151.900.81-35.052,067,372,050.70
31万顺新材4.793.68%0.1762,8432,9880.931.7741.913,231,167,969.02
32三利谱73.500.63%0.4617,90013,1011.450.6672.779,102,849,976.50
33三友联众36.071.35%0.4817,8346,4155.970.5333.731,077,642,252.98
34三和管桩18.26-5.24%-1.01150,86627,91222.190.7352.171,241,680,000.00
35三旺通信44.902.28%1.002,7451,2232.550.8425.08482,870,988.50
36三环集团41.620.82%0.3491,04137,7960.520.6960.3272,330,254,365.64
37三雄极光16.141.96%0.3122,1313,5320.790.8917.934,519,200,000.00
38世纪星源2.341.74%0.04104,8102,4400.990.9324.152,475,594,206.28
39世纪鼎利5.292.12%0.1175,0423,9671.391.69105.802,851,059,634.88
40世联行5.705.75%0.31697,48539,4103.431.20114.0011,591,400,710.40
41世荣兆业6.332.10%0.1344,4572,8190.552.166.575,121,575,350.56
42世运电路17.293.35%0.5699,80717,1082.451.4623.057,038,088,148.00
43东信和平11.602.84%0.32239,41827,4745.361.42146.845,179,238,574.40
44东方嘉盛25.111.17%0.295,5221,3850.401.1719.773,467,726,882.19
45东方精工4.362.59%0.11197,5938,5601.301.4916.776,619,731,132.52
46东方锆业5.381.51%0.0889,1244,8241.441.26-20.693,340,689,480.00
47东旭蓝天2.712.26%0.06314,3298,4812.961.04-3.272,873,523,215.70
48东江环保8.051.90%0.1545,1793,6260.670.9723.685,466,993,296.10
49东瑞股份63.380.00%0.00000.000.008.840.00
50东箭科技8.420.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021