网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.08

金明精机(300281) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金域医学168.4310.00%15.31117,399195,9522.562.0167.9277,391,492,594.11
27明阳智能22.393.71%0.80842,648187,6128.571.6326.9822,014,155,392.31
28招商证券26.28-1.13%-0.30707,305185,7290.950.8922.46195,050,298,548.16
29第一创业8.243.39%0.272,227,912184,7345.392.3342.0434,050,976,000.00
30天赐材料115.586.12%6.67163,569184,4903.010.99142.6962,777,449,098.62
31分众传媒11.651.66%0.191,599,538184,4591.090.9561.77170,997,305,262.00
32保利地产14.83-3.20%-0.491,205,636180,0531.010.966.23177,479,740,697.53
33盛新锂能27.1610.00%2.47655,814171,8199.421.26-143.1018,913,624,225.72
34生益科技26.25-4.02%-1.10601,272157,3302.621.7235.0060,134,027,362.50
35中集集团18.389.99%1.67877,256155,6295.712.2449.1328,215,536,110.80
36三环集团40.85-1.83%-0.76349,774142,3502.011.4159.2070,992,092,523.70
37康泰生物169.802.80%4.6282,409138,5271.211.02190.53115,567,893,318.60
38欣旺达27.817.50%1.94502,325136,4273.261.5557.9442,882,542,808.21
39海大集团61.72-3.02%-1.92211,711130,9161.281.8141.70101,777,616,916.92
40和而泰21.393.58%0.74611,428128,7376.691.3356.1319,550,822,089.92
41凯普生物46.468.86%3.78271,324123,52312.773.4531.049,869,778,604.24
42鹏鼎控股43.47-4.75%-2.17273,198119,0685.691.9538.4720,872,978,771.68
43领益智造11.69-1.60%-0.191,000,247117,5183.931.2764.9429,716,305,870.44
44三友联众53.76117.74%29.07197,416115,66166.080.0050.271,606,156,016.64
45工业富联14.75-2.90%-0.44745,961109,3182.570.9617.1542,771,834,871.25
46光启技术24.18-2.97%-0.74435,637105,1152.930.91345.4335,986,972,543.86
47创世纪12.496.84%0.80854,501104,7565.981.5865.7417,842,975,041.32
48汇顶科技146.01-4.54%-6.9469,247102,2291.531.4038.5366,191,967,963.93
49新宙邦94.941.88%1.75103,11798,9342.511.1781.1539,000,679,160.22
50华测检测31.3511.61%3.26327,88598,1691.972.26101.2952,202,004,633.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021