网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.43 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26白云山37.513.50%1.27247,10794,1001.756.9319.3052,734,969,496.99
27新宙邦39.593.10%1.19103,33941,2802.733.4842.1214,982,058,269.12
28易天股份74.691.62%1.1945,02632,82223.233.5959.281,447,492,200.00
29佳禾智能46.252.57%1.1623,65710,8685.682.3452.561,927,700,000.00
30科安达23.795.13%1.1622,8625,2505.193.3124.031,048,663,200.00
31联合光电19.566.07%1.1252,80710,2945.436.3357.531,902,756,741.12
32微芯生物66.451.67%1.0918,57212,3954.322.17692.912,857,350,000.00
33鹏辉能源30.503.57%1.0575,92123,1452.714.3032.118,543,216,926.50
34联得装备36.202.96%1.0441,11014,9072.865.8072.405,194,790,934.40
35国农科技24.514.43%1.0443,01710,6075.1312.34-74.522,057,043,024.84
36光弘科技28.683.69%1.0298,53628,0265.523.4830.685,117,862,828.00
37冰川网络56.001.82%1.0012,2786,8851.232.0641.485,600,000,000.00
38航新科技16.866.31%1.0089,48515,1523.7414.5768.314,038,923,837.64
39宏大爆破26.703.81%0.9864,91317,2710.932.5567.5918,729,729,146.10
40安居宝10.7410.04%0.98169,50418,1973.122.35111.765,835,800,265.48
41深圳新星23.924.05%0.9322,4865,3402.953.5631.891,820,830,585.60
42东方嘉盛26.183.52%0.8942,80211,34111.4714.2924.47977,153,551.22
43世运电路30.183.00%0.8882,61524,4606.232.0443.653,949,407,230.16
44广东鸿图9.3010.06%0.85336,79830,6297.9111.0817.783,958,273,244.70
45润都股份18.154.91%0.8541,1277,5286.858.0224.201,089,340,312.50
46众生药业15.405.77%0.84650,534102,0547.999.8027.5012,542,700,570.40
47中潜股份63.991.33%0.848375280.050.56491.4710,885,775,055.84
48赛意信息23.423.63%0.8223,9085,5292.531.3442.402,211,993,823.50
49皮阿诺17.084.91%0.8017,1912,9413.455.0516.27851,953,576.88
50南方传媒12.996.56%0.80138,65417,8101.561.6814.9311,553,954,889.47
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020