网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476盈康生命24.660.94%0.2398,60324,3371.810.65-18.7813,460,766,150.24
477盐田港10.756.02%0.611,541,126164,6687.932.1159.7220,878,650,000.00
478盛弘股份25.38-1.44%-0.3742,53310,8275.910.5846.981,826,104,045.32
479盛视科技111.17-2.56%-2.9237,61041,60411.920.7149.413,508,525,200.00
480盛讯达29.190.76%0.2214,1044,1071.510.70-14.452,724,594,600.00
481盛路通信7.590.80%0.06234,37817,6982.601.02-8.076,829,012,778.61
482省广集团10.34-5.14%-0.564,345,783450,81825.181.43147.7117,848,576,427.22
483硕贝德16.670.36%0.0665,20710,8701.600.8583.356,780,853,399.50
484神州信息17.40-0.46%-0.08193,05233,6262.000.9045.2116,763,704,150.20
485神州数码23.35-0.09%-0.02125,54029,3711.930.7022.2015,207,244,070.60
486祥鑫科技50.089.99%4.55168,72282,44844.782.8341.511,887,014,400.00
487禾望电气8.420.72%0.0653,1564,4861.250.5452.633,572,033,440.00
488科信技术16.040.06%0.0198,39115,4684.730.92-45.833,336,320,000.00
489科创新源30.40-1.11%-0.3413,2034,0391.590.8892.122,531,651,808.00
490科士达16.352.89%0.46153,55524,8512.641.4532.069,522,982,191.90
491科安达24.76-0.68%-0.1723,1685,7295.261.1926.621,091,420,800.00
492科恒股份12.721.19%0.1571,3798,9833.491.34165.632,602,919,141.76
493科瑞技术25.810.70%0.1815,9004,0731.031.1945.503,971,828,709.43
494科达利69.671.44%0.9937,95526,0471.810.8263.6414,630,700,000.00
495科达制造4.59-1.50%-0.07113,9885,2380.811.04208.646,478,621,237.98
496科顺股份27.101.31%0.3555,83615,0311.770.8546.728,539,442,219.90
497穗恒运A11.22-3.61%-0.42259,37028,9693.791.3210.317,686,629,240.40
498立讯精密57.18-0.23%-0.13604,402345,2530.870.5662.84399,337,748,640.30
499第一创业10.720.94%0.101,990,244212,1115.680.6178.8237,545,728,000.00
500粤传媒5.300.19%0.0188,1274,6430.781.0389.386,012,492,658.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020