网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476深高速10.30-1.25%-0.1338,6993,9870.270.9211.0014,762,684,357.80
477清溢光电17.540.11%0.0212,2142,1491.560.9762.641,371,803,400.00
478温氏股份15.16-2.82%-0.44314,08947,6260.492.1016.7696,292,880,847.88
479溢多利9.28-0.85%-0.0840,0033,7340.830.8824.854,453,544,244.80
480漫步者15.513.75%0.56149,04822,9991.682.3054.9013,790,049,570.00
481潮宏基5.079.98%0.46280,05114,1973.092.14-126.754,590,442,424.49
482澄天伟业36.255.38%1.8520,5717,4403.031.6959.132,465,000,000.00
483瀚蓝环境25.630.31%0.0850,27012,8390.650.9318.5719,954,346,093.88
484炬申股份15.090.00%0.00000.000.0016.230.00
485燕塘乳业23.40-0.68%-0.1615,8543,6931.010.8633.433,681,990,000.00
486燕麦科技24.282.97%0.705,8451,3971.791.0029.98793,004,588.20
487爱克股份28.07-1.02%-0.2918,9215,2984.851.0836.081,094,730,000.00
488爱司凯19.09-0.47%-0.094,8589370.341.02-226.182,748,960,000.00
489爱施德8.45-0.59%-0.05131,13011,1621.060.8914.9510,471,931,260.70
490特一药业13.7510.00%1.2587,66111,7054.314.7344.352,798,370,423.75
491特力A14.93-0.47%-0.0719,2162,8800.490.67111.585,864,180,317.60
492特发信息7.191.13%0.0863,2774,5210.790.8926.635,789,076,270.36
493特发服务42.200.33%0.1412,5875,3075.900.6748.51900,254,710.00
494王子新材37.55-1.34%-0.5141,39515,5712.941.0681.635,282,712,024.55
495珈伟新能5.112.20%0.11171,7438,9032.081.52-4.284,212,090,550.15
496珠江啤酒11.450.09%0.0194,30210,7520.430.6644.0425,342,611,096.00
497珠江股份3.071.99%0.0656,0621,7100.660.70-4.452,620,124,419.61
498珠江钢琴6.83-0.73%-0.0512,4128490.090.5652.549,277,327,806.09
499珠海中富3.82-1.04%-0.0469,3932,6590.540.43439.084,911,383,626.40
500珠海港5.781.40%0.08126,2467,2621.501.1320.454,862,258,836.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021