网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.43 52周最低:4.49

金明精机(300281) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51周大生20.43-4.53%-0.9774,20415,2003.000.7313.995,054,500,432.71
52粤泰股份2.83-1.39%-0.04219,6516,2242.220.74283.002,796,621,712.16
53普门科技18.65-4.06%-0.7948,9519,30214.090.7488.81648,121,163.25
54星期六27.09-4.95%-1.41535,349146,90213.420.74167.8410,806,794,135.55
55*ST宇顺10.61-5.01%-0.5643,1124,6571.660.74-21.552,753,801,447.13
56天际股份8.68-1.59%-0.1476,8086,7491.910.759.223,490,684,281.56
57金明精机6.68-4.71%-0.3363,8484,3171.570.75-383.912,715,751,287.92
58美芝股份18.16-3.66%-0.6916,2202,9705.330.76122.21552,209,280.00
59漫步者19.84-6.37%-1.35361,14773,4196.110.76148.0611,721,472,000.00
60理邦仪器7.48-4.47%-0.35132,47310,0722.280.7737.364,351,279,408.08
61海联讯8.69-5.03%-0.4647,5444,1811.420.77145.082,911,150,000.00
62丝路视觉17.00-3.74%-0.6639,4716,8613.510.7761.311,913,424,783.00
63惠威科技20.20-4.72%-1.0025,3005,1967.110.77144.29718,643,280.00
64汇川技术29.25-1.78%-0.53124,03936,8680.750.7847.1848,228,822,837.00
65天龙集团3.98-5.24%-0.22290,33911,7014.000.78-3.112,891,179,261.00
66全新好9.11-0.65%-0.0629,7392,6980.960.79-15.932,814,516,680.84
67联泰环保11.40-3.63%-0.4347,6715,5225.030.7923.271,080,398,816.40
68华特气体70.00-7.65%-5.8033,52324,00012.310.7993.331,905,897,560.00
69麦达数字8.35-7.33%-0.66458,45139,3217.940.79-15.454,822,165,530.90
70通宇通讯27.13-4.91%-1.4089,89924,8102.660.80123.329,165,604,626.00
71博济医药17.14-2.06%-0.3619,9023,4651.150.80367.812,971,081,880.00
72正业科技6.72-4.82%-0.34114,8897,8413.220.81-10.602,398,994,041.92
73岭南股份6.09-7.59%-0.50403,81525,1692.720.8115.239,053,663,835.72
74歌力思14.21-7.31%-1.1289,67313,0772.700.8112.924,725,046,832.31
75量子生物13.38-2.19%-0.3045,3126,1321.070.8151.155,647,698,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020