网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.45

金明精机(300281) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51天赐材料75.983.09%2.28135,743101,8062.500.9893.8041,268,650,134.22
52工业富联13.84-0.22%-0.03176,75024,5070.610.6816.0940,080,368,473.04
53汤臣倍健25.86-0.04%-0.0171,19218,3920.490.61-235.0937,944,168,016.80
54第一创业10.79-3.40%-0.381,494,641162,1024.270.7655.0537,790,896,000.00
55新宙邦85.721.08%0.9245,70039,2331.110.7273.2635,213,168,502.36
56纳思达31.191.17%0.3681,35225,4150.771.0573.3533,165,886,468.81
57新宝股份41.333.45%1.3851,21021,0200.640.8530.7133,124,874,337.05
58华大基因131.50-1.11%-1.4827,97836,6711.110.8719.3333,049,383,070.50
59风华高科36.303.07%1.08270,25797,8863.021.0795.5332,496,961,929.30
60领益智造14.28-0.49%-0.07509,18872,9862.300.3879.3331,674,453,291.60
61深科技21.350.61%0.13184,89939,6111.260.9659.7431,411,387,400.05
62白云机场14.99-0.79%-0.1288,79913,3820.430.53249.8331,019,114,504.86
63光启技术20.190.35%0.0797,59419,6380.660.46288.4330,048,675,585.63
64信立泰28.311.58%0.4440,73711,5000.390.96113.2429,612,712,960.00
65达安基因33.72-0.82%-0.28165,71055,5951.890.9519.0829,577,625,124.40
66健康元14.880.61%0.09139,42620,6590.710.7027.6329,037,126,624.00
67深天马A15.84-0.63%-0.10198,16231,3101.080.5732.4728,970,843,758.56
68广电运通11.98-0.50%-0.06117,11414,0320.490.6041.3128,859,747,532.98
69兆驰股份6.28-0.48%-0.03476,25529,9791.050.4918.1028,429,187,011.96
70中顺洁柔21.701.97%0.42229,75049,6281.771.4733.5128,121,209,263.70
71海格通信11.980.17%0.02231,44327,6401.000.6949.9227,607,295,078.58
72中国广核2.820.71%0.02940,21926,3100.961.1015.4427,507,283,144.50
73景旺电子32.400.87%0.2837,47012,1650.451.4927.9327,195,824,325.60
74丽珠集团44.33-0.02%-0.0142,69518,8980.700.7724.6326,885,400,477.65
75深圳能源5.600.00%0.00122,7196,8290.260.436.8626,641,383,529.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020