网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51顶固集创11.31-1.91%-0.2214,6941,6731.610.7817.671,029,280,122.00
52京泉华15.45-2.59%-0.4133,0695,1374.890.8553.281,045,841,631.75
53仙乐健康52.374.95%2.4716,5578,6228.283.4415.451,047,400,000.00
54宇瞳光学36.702.77%0.9919,0576,9936.671.9332.191,048,886,000.00
55建科院13.103.07%0.3936,1054,6194.481.77285.401,056,733,770.00
56万里马5.62-0.18%-0.01127,2967,2136.760.5748.361,057,653,090.00
57科瑞技术25.81-1.68%-0.4411,7293,0472.860.5932.261,058,210,000.00
58盛弘股份14.78-2.51%-0.3831,8084,7324.420.5245.631,063,428,596.92
59ST摩登1.870.54%0.0185,2421,5891.470.90-23.941,081,880,610.47
60电声股份25.58-2.25%-0.5946,78512,06211.050.6647.371,082,801,400.00
61开普云74.91-7.04%-5.6739,44730,18327.180.7048.331,087,169,878.74
62科安达24.88-1.50%-0.3830,8817,7217.010.8725.131,096,710,400.00
63清溢光电18.60-3.13%-0.6035,1676,5805.790.9660.001,130,647,072.20
64文化长城2.90-0.68%-0.0281,4172,3432.010.9826.851,176,318,102.80
65深中华A3.899.89%0.35168,1226,3395.553.24-864.441,178,611,513.85
66贝仕达克44.661.25%0.5552,15723,03519.561.0724.671,191,082,200.00
67明阳电路17.05-1.79%-0.3128,8224,9654.110.7232.791,196,910,000.00
68欣锐科技18.66-1.17%-0.2211,0422,0741.720.9344.431,198,317,489.90
69通达电气13.70-1.72%-0.2444,1166,1005.020.7521.081,204,528,660.00
70超频三12.97-0.23%-0.0364,7908,3616.871.31259.401,223,049,871.87
71达意隆6.29-0.16%-0.0115,5359730.800.91-67.061,228,085,074.50
72绿景控股6.70-2.19%-0.1550,0513,3822.730.86-134.001,228,442,366.90
73*ST欧浦1.17-2.50%-0.03395,3084,5673.741.75-0.281,235,602,368.00
74祥鑫科技33.00-1.20%-0.4015,7975,2494.190.8926.031,243,440,000.00
75*ST北讯1.81-3.21%-0.0695,2131,7471.340.89-0.831,282,493,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020