网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51容大感光40.630.87%0.35135,85354,69611.320.77131.064,875,600,000.00
52漫步者17.263.60%0.60217,84936,7873.691.20128.8110,197,208,000.00
53华阳集团13.184.27%0.5457,7067,4512.851.94128.462,665,637,180.64
54通宇通讯28.121.08%0.3068,62019,3362.030.86127.829,500,066,424.00
55美格智能22.890.79%0.1814,9733,4393.300.92127.311,037,809,710.00
56中航三鑫7.505.93%0.42304,03322,5433.781.34125.006,026,625,000.00
57达志科技49.501.02%0.5011,0485,4261.050.87123.755,209,558,200.00
58尚荣医疗9.25-0.75%-0.07728,24367,1308.880.86120.607,586,709,085.50
59光华科技12.02-0.08%-0.0132,0913,8660.860.77118.074,464,133,943.50
60佛塑科技4.700.43%0.02175,7038,2881.820.87117.504,546,888,903.70
61日海智能18.72-0.37%-0.0744,4058,3561.421.00117.005,840,640,000.00
62宜安科技13.620.74%0.1096,63613,1652.100.78114.266,269,046,288.00
63深信服166.50-0.29%-0.489,70516,1730.460.46110.2635,029,841,760.00
64汇金科技15.371.05%0.1677,20311,8723.061.01109.793,879,245,827.50
65梅雁吉祥3.260.62%0.02237,7587,7691.251.09109.036,187,964,693.54
66佳隆股份3.22-4.17%-0.14963,34230,10010.301.50108.053,012,714,432.00
67香雪制药9.634.11%0.38407,72239,7836.252.87107.006,285,585,079.53
68快意电梯6.520.00%0.0010,3016740.310.85106.892,195,205,108.00
69搜于特4.22-6.22%-0.284,718,130200,72615.261.21105.5013,050,372,771.12
70美芝股份15.651.56%0.2415,3532,3931.261.36105.321,903,165,200.00
71乐心医疗17.602.03%0.3538,9636,8152.051.48103.533,338,045,321.60
72招商积余25.481.92%0.4827,7237,0840.420.80103.4516,994,176,879.68
73金信诺10.43-0.10%-0.0193,9109,8551.630.93102.966,019,714,488.62
74华大基因84.841.14%0.9680,26167,8113.260.9499.8120,916,965,100.36
75怡亚通3.99-0.99%-0.04168,8086,7850.800.9599.758,469,564,297.81
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020