网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51东方锆业5.870.00%0.0042,2282,4770.680.69-17.793,644,953,020.00
52证通电子8.25-2.83%-0.24158,75313,1663.080.85-16.504,250,044,821.00
53全新好8.180.12%0.0141,4953,3781.340.68-14.302,527,194,999.92
54麦达数字7.09-2.61%-0.19121,1618,6232.101.20-13.124,094,509,414.86
55茂硕电源9.95-4.60%-0.48162,84716,4315.940.74-12.912,729,560,684.65
56迪威迅5.12-0.58%-0.03115,1425,9193.840.83-11.891,537,228,800.00
57兆新股份1.92-1.03%-0.02146,6312,8241.050.78-11.292,681,097,162.24
58科达洁能4.20-2.33%-0.1061,9662,6130.440.81-10.175,928,150,152.40
59派生科技7.04-0.85%-0.0637,0862,6200.960.97-10.042,726,456,832.00
60正业科技6.23-1.11%-0.0757,0993,5741.570.84-9.832,270,622,606.84
61洪涛股份3.36-0.30%-0.01515,61716,9614.193.46-9.304,133,912,438.88
62腾邦国际3.522.03%0.07117,4924,0501.961.37-8.292,109,907,465.60
63*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
64翰宇药业6.460.78%0.05135,2278,8141.470.89-8.285,923,348,678.40
65奋达科技3.35-2.62%-0.09261,1628,8281.460.71-7.176,012,688,697.45
66同洲电子2.500.00%0.0090,2982,2511.210.88-6.471,864,899,235.00
67奥飞娱乐7.210.14%0.0194,4126,7680.700.77-6.209,785,120,175.25
68鸿利智汇7.43-0.67%-0.0521,9671,6380.310.96-6.095,260,020,249.58
69*ST美丽3.48-1.69%-0.0615,9725600.310.95-5.751,817,156,813.04
70ST康美3.06-0.33%-0.01146,2274,4960.330.85-5.2013,490,888,115.96
71全通教育5.47-0.91%-0.0557,7163,1680.910.78-5.063,462,528,718.34
72*ST人乐5.16-0.19%-0.015,7462970.130.42-4.422,270,400,000.00
73长园集团5.14-1.34%-0.0777,0873,9820.590.94-3.986,711,684,281.28
74智慧松德5.65-1.05%-0.06115,1166,6061.961.31-3.873,311,919,841.95
75*ST毅昌3.59-0.83%-0.0318,6096690.461.08-3.801,439,590,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020