网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51广州浪奇2.953.15%0.09216,4756,3423.450.91-1.641,851,222,718.75
52振邦智能45.223.10%1.3628,91213,17610.550.7932.071,239,028,000.00
53工业富联14.493.06%0.43393,21756,7981.361.8416.4742,042,979,243.44
54朗科科技13.193.05%0.3974,4419,7823.711.4334.522,643,276,000.00
55四方精创19.423.02%0.57127,43824,5984.501.5974.695,501,512,346.36
56中国宝安9.682.98%0.28545,18952,5742.130.6937.7224,725,435,907.92
57*ST索菱4.522.96%0.1339,0301,7191.001.32-1.461,770,611,391.68
58三雄极光15.982.90%0.4540,7276,4891.452.2817.764,474,400,000.00
59招商积余21.792.88%0.6166,10314,4250.990.9153.0914,533,089,254.64
60神州信息14.732.79%0.40160,82023,5071.651.4129.8614,332,073,866.71
61海南发展20.182.70%0.53295,53259,3743.682.13106.2116,215,639,000.00
62香江控股1.912.69%0.05316,9876,0730.933.9642.546,485,942,519.84
63长亮科技17.892.64%0.46123,81622,0161.751.3954.4312,635,782,978.83
64京基智农27.002.62%0.6919,3055,1500.481.4812.5410,867,276,737.00
65超声电子10.262.60%0.26161,56816,8093.012.4617.875,509,271,160.00
66华测检测31.062.54%0.77217,43167,4601.311.07100.3651,719,115,276.84
67奥普特242.002.50%5.901,4233,4220.830.4670.334,125,638,990.00
68日丰股份20.752.47%0.5029,6506,0445.632.4235.781,093,513,525.25
69中顺洁柔28.472.41%0.67205,97657,5981.591.4943.9736,921,452,312.55
70中望软件463.712.37%10.732,80713,0352.080.770.006,257,561,026.47
71奥拓电子4.352.35%0.1051,8412,2440.851.6843.502,638,149,211.05
72银之杰15.332.34%0.35112,09017,1191.591.17-443.0610,832,799,401.55
73新产业125.332.24%2.757,6029,5581.850.6752.705,163,596,000.00
74国民技术7.352.23%0.16272,91720,0684.891.3322.974,098,470,250.00
75省广集团5.652.17%0.121,454,72880,9148.430.77107.679,752,848,821.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021