网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.43 52周最低:4.46

金明精机(300281) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51新城市39.690.86%0.345,8642,3212.930.7123.24793,800,000.00
52光库科技39.430.92%0.3610,3874,0534.560.8759.22898,988,228.00
53科达利38.936.16%2.2663,12324,1856.721.6644.243,657,187,325.57
54中炬高新38.631.39%0.53181,54369,2912.281.3146.1130,774,094,804.22
55四方精创38.622.44%0.92343,254131,35118.410.96106.367,201,271,889.08
56大族激光38.180.74%0.28136,25051,7021.280.7560.6040,740,703,086.86
57锐明技术38.000.00%0.00000.000.0016.170.00
58招商银行37.503.02%1.10654,956243,0850.322.5910.65773,585,416,087.50
59捷佳伟创37.131.87%0.6834,20812,6781.841.2631.746,921,318,272.30
60一品红37.082.37%0.8620,9037,7454.510.8124.061,717,721,470.44
61顺丰控股36.800.71%0.26160,02459,0110.941.5427.8862,505,220,955.20
62立讯精密36.703.32%1.18850,231308,4941.591.2345.88196,308,363,784.60
63纳思达34.301.30%0.44220,26175,9992.071.0731.3636,472,904,965.70
64因赛集团34.240.65%0.2233,05111,33215.640.9540.33723,674,555.20
65中山金马33.652.12%0.704,4861,4892.491.6128.04605,700,000.00
66温氏股份33.560.93%0.31248,60682,8500.471.0924.69176,432,108,753.36
67中兴通讯33.201.07%0.351,051,399348,6993.031.6631.92115,253,875,994.80
68白云山33.121.38%0.4558,62719,3100.421.5917.0446,563,108,230.88
69全志科技32.836.49%2.00333,222106,82710.081.5386.3910,853,951,152.31
70达志科技32.760.34%0.113,7811,2360.360.3781.903,447,780,336.00
71弘亚数控32.642.16%0.698,3242,7041.331.8816.002,043,122,016.00
72英搏尔32.582.49%0.792,9449541.561.43-47.08615,762,000.00
73奥飞数据32.421.09%0.3514,5134,6752.310.8434.862,039,308,776.00
74海大集团31.911.79%0.5670,08222,3190.451.5032.5649,640,994,256.14
75祥鑫科技31.86-0.59%-0.1951,23716,45113.600.8525.561,200,484,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019