网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST美丽3.48-1.69%-0.0615,9725600.310.95-5.751,817,156,813.04
52美达股份3.490.58%0.0234,8751,2190.780.86-49.861,557,661,829.09
53潮宏基3.501.45%0.05136,4484,7541.531.2270.003,126,733,424.50
54华控赛格3.5110.03%0.32409,40413,7504.073.77-22.603,533,416,838.64
55腾邦国际3.522.03%0.07117,4924,0501.961.37-8.292,109,907,465.60
56科陆电子3.52-0.28%-0.0166,6252,3290.550.44-3.464,276,929,539.52
57粤电力A3.55-0.84%-0.0327,9919930.110.7321.399,066,390,081.45
58皇庭国际3.565.33%0.18134,0594,6471.482.9859.333,220,952,460.12
59*ST毅昌3.59-0.83%-0.0318,6096690.461.08-3.801,439,590,000.00
60中金岭南3.59-0.83%-0.03160,6385,7640.450.8514.9612,815,170,323.93
61广田集团3.67-0.54%-0.0260,4302,2120.390.8726.215,621,936,182.40
62达实智能3.710.54%0.02854,52731,6314.491.5737.327,057,010,739.59
63韶钢松山3.71-2.62%-0.10225,3208,4450.930.724.928,976,435,561.10
64大晟文化3.73-3.87%-0.15160,4305,9462.971.12-1.842,015,541,069.28
65联建光电3.83-0.78%-0.0337,2661,4280.720.73-0.761,990,792,490.46
66顺威股份3.874.31%0.16819,41931,54111.381.51100.262,786,400,000.00
67深中华A3.899.89%0.35168,1226,3395.553.24-864.441,178,611,513.85
68*ST索菱3.905.12%0.1946,7321,7681.191.12-3.131,527,739,917.60
69搜于特3.9110.14%0.363,278,799125,49710.601.1797.7512,091,696,098.36
70怡亚通3.922.08%0.08174,8866,7290.820.89-65.338,320,975,450.48
71芭田股份3.950.77%0.03415,67316,6554.691.22155.513,503,107,376.65
72星辉娱乐3.97-1.49%-0.06113,7104,5430.910.9913.694,939,467,651.97
73华鹏飞4.052.53%0.1060,0232,4091.351.40-3.191,807,155,902.70
74方大集团4.12-0.24%-0.0138,3341,5750.560.932.332,800,427,744.64
75分众传媒4.16-5.67%-0.253,712,869155,0962.532.4625.0261,059,981,964.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020