网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51东旭蓝天3.11-3.42%-0.11454,23214,3964.280.58-4.493,297,659,483.70
52东江环保9.920.10%0.01157,52016,0132.321.5023.626,736,965,651.84
53东莞控股7.66-2.79%-0.2258,6764,6090.560.698.757,962,700,158.72
54东阳光7.760.00%0.00000.000.0023.5919,081,267,754.32
55东风股份6.74-6.52%-0.47167,86711,6741.260.6224.078,993,856,000.00
56丝路视觉21.11-10.02%-2.35153,41632,70213.491.2279.422,401,030,796.64
57中京电子14.39-4.39%-0.66108,89816,2052.900.7234.935,398,871,282.40
58中信海直7.34-3.67%-0.28133,81210,1022.210.9120.864,448,556,882.80
59中信证券29.32-8.38%-2.685,305,6651,631,2525.411.1829.92287,765,881,044.00
60中兴通讯40.07-6.20%-2.651,340,588555,7263.860.9633.67139,316,711,533.10
61中国宝安9.93-1.68%-0.171,694,873174,3866.660.8096.9725,272,947,970.03
62中国平安78.22-2.49%-2.001,318,1701,054,6371.221.1010.67847,331,017,033.56
63中国广核3.07-2.54%-0.08771,82024,0863.060.6717.447,751,538,477.00
64中国电研23.00-10.85%-2.8083,11920,02717.360.8435.381,101,037,807.00
65中国长城14.99-6.25%-1.001,282,837199,7855.150.5456.3537,340,863,019.31
66中天精装52.03-10.00%-5.7863,12933,05116.680.6032.321,969,335,500.00
67中山公用8.43-2.54%-0.22192,82616,6521.540.7812.9710,564,728,124.44
68中山金马21.41-5.60%-1.2713,3492,9334.041.0224.61706,782,595.18
69中新赛克90.18-3.62%-3.3950,89046,6556.140.7528.817,477,004,160.00
70中洲控股9.56-4.02%-0.4057,6045,5980.870.7113.236,355,785,688.84
71中海达9.98-5.49%-0.58302,35631,7344.470.60-31.336,748,791,108.52
72中潜股份101.50-3.95%-4.177,5127,6660.370.742,042.2520,731,270,252.00
73中炬高新62.73-9.43%-6.5393,74661,1121.181.0768.1849,973,051,179.62
74中航善达20.251.96%0.3970,96914,2981.060.9552.9413,505,968,674.00
75中船防务32.753.25%1.03860,083279,23510.471.4411.6326,902,002,177.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020