网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51东莞控股9.93-1.59%-0.1648,9754,8870.470.6211.3110,322,403,730.56
52东阳光4.85-1.02%-0.0588,0004,2700.360.8534.6411,925,792,346.45
53东风股份5.870.86%0.0597,3315,7560.731.1914.327,832,984,487.01
54东鹏控股20.12-1.42%-0.2961,32412,0894.291.0426.132,877,160,000.00
55丝路视觉16.30-1.27%-0.2128,9184,7382.501.6730.561,889,101,116.20
56中京电子11.64-0.09%-0.0111,1931,2980.280.5129.854,645,115,121.72
57中信海直6.930.29%0.0231,8252,1920.530.8619.254,200,068,010.60
58中信证券23.38-0.85%-0.20481,014112,3290.490.8420.16229,466,790,546.00
59中兴通讯27.72-1.28%-0.36260,86472,4990.680.8830.13106,941,885,130.08
60中国宝安9.910.00%0.00519,15551,4892.030.8838.6225,312,920,438.79
61中国平安75.81-1.74%-1.34793,582600,4160.731.629.36821,224,295,593.38
62中国广核2.78-0.71%-0.02494,27613,7040.510.6414.7127,117,108,915.50
63中国电研15.55-0.64%-0.105,2958220.560.8521.901,471,692,569.95
64中国长城12.78-0.39%-0.05234,16129,8330.800.3948.4137,422,166,637.34
65中天精装36.75-0.14%-0.054,7921,7511.270.4823.411,390,987,500.00
66中山公用8.28-0.60%-0.0535,0902,9040.280.599.0010,376,743,638.24
67中新赛克42.00-1.41%-0.6023,94110,1101.910.7321.545,259,448,320.00
68中望软件478.00-1.65%-8.003,38516,3342.510.940.006,450,398,246.00
69中洲控股8.570.35%0.038,1757010.120.8020.255,697,602,861.23
70中海达9.040.00%0.0046,8834,2130.690.62-53.656,174,458,528.96
71中潜股份68.500.25%0.1715,10510,1490.741.65-179.2713,991,054,308.00
72中炬高新52.800.00%0.0084,52943,9791.060.6447.2742,062,443,843.20
73中航善达20.251.96%0.3970,96914,2981.060.9549.3413,505,968,674.00
74中船防务24.801.10%0.2788,60921,7831.080.969.5720,371,592,488.80
75中装建设6.380.16%0.0181,2095,1621.170.8917.244,421,429,862.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021