网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.08

金明精机(300281) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51德方纳米157.0016.04%21.7046,35071,64110.752.68212.166,766,586,646.00
52欣旺达25.950.97%0.25273,39770,8401.770.7354.0640,014,454,723.95
53木林森15.643.92%0.59452,16970,0273.051.2642.2723,212,362,480.36
54星源材质30.609.25%2.59230,39668,8535.201.26612.0013,548,866,529.60
55三环集团41.001.84%0.74169,60368,6930.980.4859.4271,252,773,402.00
56格力地产7.01-0.57%-0.04958,40968,3284.650.6919.4714,448,250,924.30
57生益科技27.701.47%0.40248,31768,1441.080.5636.9363,455,716,493.00
58稳健医疗184.684.72%8.3236,87067,9238.400.94127.378,103,787,394.76
59科达制造9.247.82%0.67744,85267,7674.721.201,026.6714,573,380,686.48
60达安基因35.63-0.08%-0.03189,04967,5442.160.4020.1631,252,988,825.10
61健帆生物79.206.35%4.7386,99666,9651.091.5768.3563,190,276,221.60
62金地集团12.74-2.45%-0.32514,39265,5901.140.865.9557,515,794,707.28
63领益智造11.820.08%0.01550,65665,0552.170.6965.6730,046,769,494.32
64深科技20.47-1.96%-0.41317,34164,5692.160.8757.2730,116,679,160.61
65和而泰19.361.41%0.27332,80164,5223.640.5950.8017,695,367,726.08
66海大集团64.371.43%0.91100,09164,0110.610.9143.49106,147,524,318.57
67创世纪12.002.48%0.29540,07163,9603.780.8563.1617,142,970,416.00
68汤臣倍健25.705.85%1.42250,38163,1131.711.56-233.6437,709,401,316.00
69光韵达12.394.29%0.51501,08761,73611.141.3649.445,575,381,217.07
70第一创业7.89-1.13%-0.09740,34958,7871.790.6240.2632,604,636,000.00
71法本信息58.31-3.11%-1.87100,50158,22232.740.9157.171,790,112,335.20
72新宙邦87.202.81%2.3864,19956,0001.560.5674.5335,821,142,013.60
73德赛电池72.794.09%2.8676,65055,2883.731.0528.3514,939,691,689.02
74富满电子45.654.18%1.83122,92455,2507.801.3891.307,196,985,672.25
75胜宏科技26.585.94%1.49209,11154,9032.711.2339.0920,493,422,010.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021