金明精机(300281) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 德方纳米 | 157.00 | 16.04% | 21.70 | 46,350 | 71,641 | 10.75 | 2.68 | 212.16 | 6,766,586,646.00 |
| 52 | 欣旺达 | 25.95 | 0.97% | 0.25 | 273,397 | 70,840 | 1.77 | 0.73 | 54.06 | 40,014,454,723.95 |
| 53 | 木林森 | 15.64 | 3.92% | 0.59 | 452,169 | 70,027 | 3.05 | 1.26 | 42.27 | 23,212,362,480.36 |
| 54 | 星源材质 | 30.60 | 9.25% | 2.59 | 230,396 | 68,853 | 5.20 | 1.26 | 612.00 | 13,548,866,529.60 |
| 55 | 三环集团 | 41.00 | 1.84% | 0.74 | 169,603 | 68,693 | 0.98 | 0.48 | 59.42 | 71,252,773,402.00 |
| 56 | 格力地产 | 7.01 | -0.57% | -0.04 | 958,409 | 68,328 | 4.65 | 0.69 | 19.47 | 14,448,250,924.30 |
| 57 | 生益科技 | 27.70 | 1.47% | 0.40 | 248,317 | 68,144 | 1.08 | 0.56 | 36.93 | 63,455,716,493.00 |
| 58 | 稳健医疗 | 184.68 | 4.72% | 8.32 | 36,870 | 67,923 | 8.40 | 0.94 | 127.37 | 8,103,787,394.76 |
| 59 | 科达制造 | 9.24 | 7.82% | 0.67 | 744,852 | 67,767 | 4.72 | 1.20 | 1,026.67 | 14,573,380,686.48 |
| 60 | 达安基因 | 35.63 | -0.08% | -0.03 | 189,049 | 67,544 | 2.16 | 0.40 | 20.16 | 31,252,988,825.10 |
| 61 | 健帆生物 | 79.20 | 6.35% | 4.73 | 86,996 | 66,965 | 1.09 | 1.57 | 68.35 | 63,190,276,221.60 |
| 62 | 金地集团 | 12.74 | -2.45% | -0.32 | 514,392 | 65,590 | 1.14 | 0.86 | 5.95 | 57,515,794,707.28 |
| 63 | 领益智造 | 11.82 | 0.08% | 0.01 | 550,656 | 65,055 | 2.17 | 0.69 | 65.67 | 30,046,769,494.32 |
| 64 | 深科技 | 20.47 | -1.96% | -0.41 | 317,341 | 64,569 | 2.16 | 0.87 | 57.27 | 30,116,679,160.61 |
| 65 | 和而泰 | 19.36 | 1.41% | 0.27 | 332,801 | 64,522 | 3.64 | 0.59 | 50.80 | 17,695,367,726.08 |
| 66 | 海大集团 | 64.37 | 1.43% | 0.91 | 100,091 | 64,011 | 0.61 | 0.91 | 43.49 | 106,147,524,318.57 |
| 67 | 创世纪 | 12.00 | 2.48% | 0.29 | 540,071 | 63,960 | 3.78 | 0.85 | 63.16 | 17,142,970,416.00 |
| 68 | 汤臣倍健 | 25.70 | 5.85% | 1.42 | 250,381 | 63,113 | 1.71 | 1.56 | -233.64 | 37,709,401,316.00 |
| 69 | 光韵达 | 12.39 | 4.29% | 0.51 | 501,087 | 61,736 | 11.14 | 1.36 | 49.44 | 5,575,381,217.07 |
| 70 | 第一创业 | 7.89 | -1.13% | -0.09 | 740,349 | 58,787 | 1.79 | 0.62 | 40.26 | 32,604,636,000.00 |
| 71 | 法本信息 | 58.31 | -3.11% | -1.87 | 100,501 | 58,222 | 32.74 | 0.91 | 57.17 | 1,790,112,335.20 |
| 72 | 新宙邦 | 87.20 | 2.81% | 2.38 | 64,199 | 56,000 | 1.56 | 0.56 | 74.53 | 35,821,142,013.60 |
| 73 | 德赛电池 | 72.79 | 4.09% | 2.86 | 76,650 | 55,288 | 3.73 | 1.05 | 28.35 | 14,939,691,689.02 |
| 74 | 富满电子 | 45.65 | 4.18% | 1.83 | 122,924 | 55,250 | 7.80 | 1.38 | 91.30 | 7,196,985,672.25 |
| 75 | 胜宏科技 | 26.58 | 5.94% | 1.49 | 209,111 | 54,903 | 2.71 | 1.23 | 39.09 | 20,493,422,010.90 |
