网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.43 52周最低:4.49

金明精机(300281) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51普门科技20.055.08%0.9745,0738,81812.971.9795.48696,773,690.25
52新宝股份20.474.97%0.9733,8616,8860.421.5724.7916,406,149,955.95
53德赛电池46.732.12%0.9763,21329,1743.081.0620.599,591,039,876.74
54开立医疗27.583.61%0.9621,8775,9481.112.0976.065,421,113,768.00
55智动力24.204.09%0.9591,11421,58410.351.9852.642,131,348,256.40
56国农科技23.174.18%0.9320,5694,7642.452.22-70.451,944,581,268.28
57南洋股份21.794.41%0.92134,88828,8011.481.9472.1519,832,727,783.93
58麦达数字10.0010.01%0.91459,20944,6677.951.45-18.505,775,048,540.00
59飞荣达46.991.93%0.8939,34918,2394.121.3543.924,487,582,592.00
60香雪制药9.7510.05%0.89593,93557,6649.104.78108.336,363,910,127.25
61长盈精密18.694.94%0.88274,11050,1133.011.60306.9017,005,288,296.78
62冰川网络47.281.90%0.889,2954,3520.931.1835.024,728,000,000.00
63中京电子15.595.98%0.88124,26418,9493.341.7044.545,805,579,073.03
64科安达26.073.45%0.8742,63510,9739.671.1726.331,149,165,600.00
65鹏辉能源27.073.32%0.8758,47615,5432.091.1328.497,582,455,154.11
66太辰光30.362.92%0.8639,20111,6891.701.1636.336,982,702,848.00
67亚联发展9.529.93%0.86730,44768,13723.1811.1849.252,999,942,400.00
68达安基因12.047.60%0.85256,19830,8993.217.0991.919,600,846,728.76
69欧菲光17.774.96%0.841,378,734241,8525.121.52-27.7647,885,517,805.25
70德赛西威36.032.36%0.8320,5777,3211.680.9487.884,413,675,000.00
71顺丰控股37.992.18%0.8183,84531,6620.491.9728.7864,526,449,567.61
72生益科技23.783.39%0.78238,66155,9231.051.0741.7254,127,830,065.20
73盛弘股份17.074.72%0.7753,6769,0917.461.4652.701,228,195,273.98
74拓斯达49.231.48%0.728,9904,3861.020.9834.674,318,493,851.71
75今天国际12.006.29%0.7184,8709,9223.114.67150.003,278,104,992.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020