网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51天虹股份7.61-4.88%-0.39243,60218,7282.032.3824.669,134,283,000.00
52中顺洁柔28.50-1.32%-0.38148,45542,0281.141.0144.0236,960,357,952.50
53美的集团79.90-0.47%-0.38153,478122,2570.220.6522.32556,605,993,642.60
54沃特股份25.33-1.36%-0.3517,4294,4461.481.1247.882,989,047,652.50
55富满电子47.97-0.70%-0.3454,37626,2653.450.5072.687,562,747,047.05
56盛新锂能21.65-1.37%-0.30187,96640,5042.700.62-114.0715,076,581,903.05
57伊之密18.29-1.56%-0.2973,96613,4631.740.6233.877,772,174,182.20
58白云电器7.89-3.55%-0.2966,0065,1931.601.3594.493,256,852,899.30
59安车检测36.70-0.76%-0.2845,78016,9692.362.7038.237,106,629,104.00
60南网能源11.87-2.06%-0.251,116,670132,59614.740.5991.318,992,424,235.59
61风华高科28.46-0.84%-0.24113,53032,2681.270.4471.1525,478,334,339.06
62深科技18.47-1.28%-0.24223,31241,5721.521.7451.6827,174,160,434.61
63拓邦股份12.25-1.69%-0.21343,88442,6433.000.7924.0214,040,330,260.25
64万孚生物86.18-0.24%-0.2121,13018,2980.630.9046.0928,762,773,558.72
65维业股份9.44-2.18%-0.2178,2127,4693.761.7042.911,962,780,848.00
66科达利67.00-0.30%-0.2020,62713,8760.981.0979.7614,070,000,000.00
67比亚迪165.30-0.12%-0.20234,599383,7151.291.05112.45299,712,513,931.50
68赛意信息28.74-0.69%-0.2019,2585,5160.890.5349.896,221,801,173.50
69立讯精密33.28-0.57%-0.19486,115160,9120.690.7732.95234,138,989,460.48
70智莱科技31.13-0.57%-0.1811,8353,7131.320.8420.752,788,002,800.00
71生益科技23.88-0.67%-0.1681,87319,6640.360.6632.2754,717,567,596.76
72达安基因30.90-0.48%-0.15165,57651,0331.890.8711.0727,104,051,493.00
73华盛昌40.58-0.37%-0.1513,1905,3213.961.0614.341,352,669,372.00
74深圳华强13.10-1.13%-0.1572,6119,5180.691.1021.9413,701,412,118.20
75英维克18.56-0.70%-0.1317,6313,2800.561.2528.125,821,921,030.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021