金明精机(300281) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 501 | 粤宏远A | 3.76 | 9.94% | 0.34 | 250,836 | 9,242 | 3.93 | 1.10 | -122.48 | 2,398,305,919.44 |
| 502 | 粤水电 | 3.39 | 1.19% | 0.04 | 279,766 | 9,438 | 2.33 | 1.61 | 17.05 | 4,075,668,376.62 |
| 503 | 粤泰股份 | 3.10 | 3.68% | 0.11 | 1,625,744 | 51,215 | 16.45 | 5.08 | 25.83 | 3,063,437,211.20 |
| 504 | 粤电力A | 3.98 | 2.31% | 0.09 | 116,779 | 4,595 | 0.46 | 2.39 | 19.85 | 10,164,572,542.02 |
| 505 | 粤高速A | 7.43 | 1.92% | 0.14 | 96,040 | 7,112 | 0.74 | 2.75 | 18.76 | 9,681,404,117.37 |
| 506 | 精艺股份 | 7.75 | -0.26% | -0.02 | 42,203 | 3,260 | 1.68 | 0.64 | 76.66 | 1,942,274,000.00 |
| 507 | 索菲亚 | 23.80 | 0.13% | 0.03 | 151,947 | 36,423 | 1.67 | 1.21 | 22.78 | 21,714,406,904.40 |
| 508 | 紫晶存储 | 61.58 | -3.75% | -2.40 | 28,773 | 18,038 | 6.59 | 1.21 | 58.65 | 2,688,093,115.84 |
| 509 | 红墙股份 | 14.48 | -0.21% | -0.03 | 55,695 | 8,054 | 2.73 | 1.31 | 13.41 | 2,953,920,000.00 |
| 510 | 纳思达 | 37.33 | -1.58% | -0.60 | 158,937 | 59,164 | 1.49 | 0.54 | 58.10 | 39,694,855,462.67 |
| 511 | 维业股份 | 11.20 | -1.15% | -0.13 | 27,949 | 3,144 | 1.35 | 0.99 | 46.67 | 2,314,565,120.00 |
| 512 | 维力医疗 | 16.32 | -5.61% | -0.97 | 152,530 | 25,304 | 5.87 | 1.02 | 26.32 | 4,243,200,000.00 |
| 513 | 绿景控股 | 7.33 | 0.69% | 0.05 | 54,567 | 3,980 | 2.98 | 1.53 | -134.25 | 1,343,952,619.31 |
| 514 | 绿色动力 | 10.73 | 2.00% | 0.21 | 227,890 | 24,391 | 8.91 | 1.79 | 29.81 | 2,743,130,830.70 |
| 515 | 美丽生态 | 4.10 | -2.15% | -0.09 | 127,738 | 5,259 | 2.45 | 1.68 | 105.40 | 2,140,903,141.80 |
| 516 | 美格智能 | 23.23 | -1.44% | -0.34 | 38,876 | 9,086 | 2.14 | 0.94 | 186.14 | 4,212,504,970.00 |
| 517 | 美的集团 | 72.05 | -0.61% | -0.44 | 292,271 | 208,171 | 0.42 | 0.96 | 21.44 | 500,447,118,650.60 |
| 518 | 美盈森 | 5.40 | -0.74% | -0.04 | 394,588 | 21,578 | 2.58 | 1.45 | 16.65 | 8,269,147,899.00 |
| 519 | 美联新材 | 9.81 | 4.58% | 0.43 | 179,561 | 17,442 | 3.94 | 3.91 | 33.83 | 4,473,360,000.00 |
| 520 | 美芝股份 | 17.28 | -0.86% | -0.15 | 25,993 | 4,490 | 2.14 | 0.94 | -64.00 | 2,101,386,240.00 |
| 521 | 美达股份 | 3.79 | -1.30% | -0.05 | 84,621 | 3,242 | 1.90 | 0.53 | -75.80 | 1,691,558,261.39 |
| 522 | 翔鹭钨业 | 11.92 | 0.85% | 0.10 | 86,625 | 10,212 | 3.17 | 0.97 | 91.69 | 3,254,115,156.96 |
| 523 | 翰宇药业 | 8.70 | -9.47% | -0.91 | 740,006 | 66,904 | 8.07 | 1.14 | -8.77 | 7,977,265,248.00 |
| 524 | 联合光电 | 16.63 | -2.69% | -0.46 | 29,451 | 4,950 | 2.97 | 1.51 | 83.15 | 1,649,339,452.80 |
| 525 | 联建光电 | 3.51 | -1.13% | -0.04 | 84,642 | 2,979 | 1.63 | 0.92 | -1.46 | 1,825,192,000.71 |
