网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501粤宏远A3.769.94%0.34250,8369,2423.931.10-122.482,398,305,919.44
502粤水电3.391.19%0.04279,7669,4382.331.6117.054,075,668,376.62
503粤泰股份3.103.68%0.111,625,74451,21516.455.0825.833,063,437,211.20
504粤电力A3.982.31%0.09116,7794,5950.462.3919.8510,164,572,542.02
505粤高速A7.431.92%0.1496,0407,1120.742.7518.769,681,404,117.37
506精艺股份7.75-0.26%-0.0242,2033,2601.680.6476.661,942,274,000.00
507索菲亚23.800.13%0.03151,94736,4231.671.2122.7821,714,406,904.40
508紫晶存储61.58-3.75%-2.4028,77318,0386.591.2158.652,688,093,115.84
509红墙股份14.48-0.21%-0.0355,6958,0542.731.3113.412,953,920,000.00
510纳思达37.33-1.58%-0.60158,93759,1641.490.5458.1039,694,855,462.67
511维业股份11.20-1.15%-0.1327,9493,1441.350.9946.672,314,565,120.00
512维力医疗16.32-5.61%-0.97152,53025,3045.871.0226.324,243,200,000.00
513绿景控股7.330.69%0.0554,5673,9802.981.53-134.251,343,952,619.31
514绿色动力10.732.00%0.21227,89024,3918.911.7929.812,743,130,830.70
515美丽生态4.10-2.15%-0.09127,7385,2592.451.68105.402,140,903,141.80
516美格智能23.23-1.44%-0.3438,8769,0862.140.94186.144,212,504,970.00
517美的集团72.05-0.61%-0.44292,271208,1710.420.9621.44500,447,118,650.60
518美盈森5.40-0.74%-0.04394,58821,5782.581.4516.658,269,147,899.00
519美联新材9.814.58%0.43179,56117,4423.943.9133.834,473,360,000.00
520美芝股份17.28-0.86%-0.1525,9934,4902.140.94-64.002,101,386,240.00
521美达股份3.79-1.30%-0.0584,6213,2421.900.53-75.801,691,558,261.39
522翔鹭钨业11.920.85%0.1086,62510,2123.170.9791.693,254,115,156.96
523翰宇药业8.70-9.47%-0.91740,00666,9048.071.14-8.777,977,265,248.00
524联合光电16.63-2.69%-0.4629,4514,9502.971.5183.151,649,339,452.80
525联建光电3.51-1.13%-0.0484,6422,9791.630.92-1.461,825,192,000.71
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020