金明精机(300281) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 501 | 白云山 | 29.46 | -0.71% | -0.21 | 45,373 | 13,401 | 0.32 | 0.69 | 17.81 | 41,417,547,357.54 |
| 502 | 白云机场 | 13.34 | -1.98% | -0.27 | 177,517 | 23,946 | 0.86 | 0.86 | 222.33 | 27,604,735,656.76 |
| 503 | 白云电器 | 7.75 | 0.65% | 0.05 | 6,705 | 518 | 0.16 | 1.07 | 92.81 | 3,199,062,499.50 |
| 504 | 百奥泰 | 26.51 | -1.74% | -0.47 | 11,549 | 3,081 | 1.20 | 0.93 | -6.87 | 2,542,625,052.22 |
| 505 | 皇庭国际 | 2.76 | -2.47% | -0.07 | 235,455 | 6,556 | 2.61 | 0.70 | -69.00 | 2,494,303,654.08 |
| 506 | 皮阿诺 | 24.21 | -0.49% | -0.12 | 8,169 | 1,973 | 0.53 | 0.63 | 21.62 | 3,760,817,715.00 |
| 507 | 盐田港 | 5.71 | 1.06% | 0.06 | 101,165 | 5,786 | 0.45 | 1.29 | 25.46 | 12,842,713,575.37 |
| 508 | 盛弘股份 | 33.03 | -2.74% | -0.93 | 72,213 | 24,387 | 5.28 | 0.81 | 50.36 | 4,520,166,366.87 |
| 509 | 盛新锂能 | 21.80 | -6.36% | -1.48 | 378,527 | 82,670 | 5.44 | 1.33 | -114.86 | 15,181,038,590.60 |
| 510 | 盛视科技 | 75.86 | -1.06% | -0.81 | 5,122 | 3,921 | 1.62 | 0.68 | 33.87 | 2,394,141,600.00 |
| 511 | 盛讯达 | 39.50 | -3.40% | -1.39 | 9,066 | 3,610 | 0.97 | 0.77 | -20.90 | 3,686,930,000.00 |
| 512 | 盛路通信 | 5.91 | 0.85% | 0.05 | 200,907 | 11,830 | 2.23 | 1.34 | -7.21 | 5,317,672,903.59 |
| 513 | 省广集团 | 4.50 | -2.81% | -0.13 | 415,461 | 18,853 | 2.41 | 0.82 | 107.67 | 7,767,755,698.50 |
| 514 | 睿智医药 | 14.61 | 1.39% | 0.20 | 75,069 | 11,051 | 1.78 | 1.61 | 51.39 | 6,166,881,000.00 |
| 515 | 硕贝德 | 11.00 | -2.48% | -0.28 | 33,860 | 3,771 | 0.83 | 1.06 | 183.33 | 4,474,468,350.00 |
| 516 | 神州信息 | 14.18 | -1.73% | -0.25 | 94,708 | 13,505 | 0.97 | 1.04 | 33.95 | 13,795,754,996.86 |
| 517 | 神州数码 | 18.62 | 0.87% | 0.16 | 106,647 | 19,847 | 1.62 | 1.46 | 20.67 | 12,227,238,374.96 |
| 518 | 祥鑫科技 | 35.88 | 0.11% | 0.04 | 15,320 | 5,506 | 1.84 | 0.95 | 35.02 | 2,985,216,000.00 |
| 519 | 福能东方 | 5.50 | -1.79% | -0.10 | 45,578 | 2,534 | 0.71 | 1.17 | -23.29 | 3,512,517,354.50 |
| 520 | 禾望电气 | 18.95 | -2.22% | -0.43 | 139,791 | 26,491 | 3.27 | 0.67 | 31.58 | 8,106,402,575.00 |
| 521 | 秋田微 | 69.08 | -4.18% | -3.01 | 37,097 | 25,883 | 18.55 | 0.73 | 47.97 | 1,381,600,000.00 |
| 522 | 科信技术 | 14.26 | -4.30% | -0.64 | 58,872 | 8,519 | 2.83 | 0.91 | -101.86 | 2,966,080,000.00 |
| 523 | 科创新源 | 26.95 | -2.67% | -0.74 | 19,302 | 5,195 | 1.55 | 0.64 | 122.50 | 3,350,642,483.65 |
| 524 | 科士达 | 12.11 | 0.08% | 0.01 | 60,971 | 7,379 | 1.05 | 1.26 | 22.02 | 7,053,413,721.34 |
| 525 | 科安达 | 17.49 | 0.75% | 0.13 | 8,203 | 1,441 | 1.38 | 1.43 | 22.14 | 1,037,651,337.36 |
