网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501白云山29.46-0.71%-0.2145,37313,4010.320.6917.8141,417,547,357.54
502白云机场13.34-1.98%-0.27177,51723,9460.860.86222.3327,604,735,656.76
503白云电器7.750.65%0.056,7055180.161.0792.813,199,062,499.50
504百奥泰26.51-1.74%-0.4711,5493,0811.200.93-6.872,542,625,052.22
505皇庭国际2.76-2.47%-0.07235,4556,5562.610.70-69.002,494,303,654.08
506皮阿诺24.21-0.49%-0.128,1691,9730.530.6321.623,760,817,715.00
507盐田港5.711.06%0.06101,1655,7860.451.2925.4612,842,713,575.37
508盛弘股份33.03-2.74%-0.9372,21324,3875.280.8150.364,520,166,366.87
509盛新锂能21.80-6.36%-1.48378,52782,6705.441.33-114.8615,181,038,590.60
510盛视科技75.86-1.06%-0.815,1223,9211.620.6833.872,394,141,600.00
511盛讯达39.50-3.40%-1.399,0663,6100.970.77-20.903,686,930,000.00
512盛路通信5.910.85%0.05200,90711,8302.231.34-7.215,317,672,903.59
513省广集团4.50-2.81%-0.13415,46118,8532.410.82107.677,767,755,698.50
514睿智医药14.611.39%0.2075,06911,0511.781.6151.396,166,881,000.00
515硕贝德11.00-2.48%-0.2833,8603,7710.831.06183.334,474,468,350.00
516神州信息14.18-1.73%-0.2594,70813,5050.971.0433.9513,795,754,996.86
517神州数码18.620.87%0.16106,64719,8471.621.4620.6712,227,238,374.96
518祥鑫科技35.880.11%0.0415,3205,5061.840.9535.022,985,216,000.00
519福能东方5.50-1.79%-0.1045,5782,5340.711.17-23.293,512,517,354.50
520禾望电气18.95-2.22%-0.43139,79126,4913.270.6731.588,106,402,575.00
521秋田微69.08-4.18%-3.0137,09725,88318.550.7347.971,381,600,000.00
522科信技术14.26-4.30%-0.6458,8728,5192.830.91-101.862,966,080,000.00
523科创新源26.95-2.67%-0.7419,3025,1951.550.64122.503,350,642,483.65
524科士达12.110.08%0.0160,9717,3791.051.2622.027,053,413,721.34
525科安达17.490.75%0.138,2031,4411.381.4322.141,037,651,337.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021