网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526睿智医药13.801.62%0.2287,57712,3882.072.3048.545,824,980,000.00
527硕贝德11.330.62%0.0784,8499,6222.092.35161.864,608,702,400.50
528神州信息15.050.60%0.09128,77019,4131.320.6930.5114,643,429,171.35
529神州数码17.54-1.18%-0.2148,7038,5460.740.6418.2011,520,485,619.66
530祥鑫科技31.60-0.60%-0.1911,5083,6351.380.4929.472,629,120,000.00
531福能东方4.94-1.59%-0.0852,1452,5830.820.97247.003,154,879,223.86
532禾望电气13.52-2.10%-0.2948,6686,5891.140.9822.535,789,182,880.00
533秋田微66.70-1.80%-1.2216,44410,9648.220.9046.321,334,000,000.00
534科信技术15.370.00%0.0010,7921,6610.520.58-109.793,196,960,000.00
535科创新源26.00-2.00%-0.535,8151,5190.470.65118.183,232,530,782.00
536科士达12.55-0.32%-0.0445,3135,6800.781.2424.137,309,689,694.70
537科安达17.700.34%0.063,7906680.640.8422.411,050,110,272.80
538科思科技109.110.00%0.006,0226,6063.461.3132.341,899,159,494.76
539科恒股份9.62-0.62%-0.0623,9212,3051.160.78-34.131,990,241,588.40
540科瑞技术20.74-0.29%-0.0622,4674,6781.460.6329.043,191,620,590.22
541科翔股份37.81-4.16%-1.6441,64315,86910.180.8747.821,545,924,047.45
542科达利73.000.44%0.3219,01313,7940.910.7786.9015,330,000,000.00
543科达制造10.450.00%0.00397,82341,6582.520.711,161.1116,481,799,585.90
544科顺股份29.331.95%0.5677,01222,3151.271.0726.1917,747,952,470.01
545稳健医疗143.00-1.43%-2.0728,08740,2225.941.4514.596,761,625,728.00
546穗恒运A8.34-1.42%-0.1255,4604,6020.810.567.335,713,590,718.80
547立讯精密36.172.58%0.911,099,631388,6531.561.2035.81254,471,371,658.22
548立高食品120.007.91%8.8057,70166,15215.970.360.004,336,010,760.00
549第一创业6.81-0.73%-0.05355,88824,2620.860.4032.4328,141,644,000.00
550粤传媒4.410.23%0.0160,3682,6650.530.7616.335,002,847,664.57
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021