网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.2

金明精机(300281) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526联建光电3.530.86%0.0337,3321,3170.721.11-1.471,835,591,955.13
527联得装备33.197.41%2.2937,10712,0792.584.1855.324,781,971,123.68
528联泰环保9.29-0.43%-0.0423,3392,1560.521.1816.024,157,496,389.99
529联赢激光24.272.28%0.5414,5603,5022.141.17809.001,650,983,544.84
530聚飞光电6.55-1.36%-0.09217,28214,3251.730.5927.298,217,710,034.45
531胜宏科技21.53-1.10%-0.2430,6236,6120.400.8535.8816,599,826,030.65
532胜蓝股份30.590.53%0.1620,1386,1475.410.5243.081,138,865,700.00
533腾邦国际3.72-4.37%-0.17182,7436,8953.051.10-1.372,229,788,571.60
534航新科技18.173.36%0.5999,81718,4034.172.2764.554,352,742,949.58
535艾比森10.700.09%0.0115,4831,6610.490.7530.653,413,237,651.10
536芭田股份4.562.01%0.09150,6706,8201.700.9789.064,044,093,579.12
537英可瑞13.950.94%0.1310,7671,5071.371.18-82.741,098,915,769.80
538英唐智控6.564.79%0.30590,26339,6895.522.99-131.207,016,093,354.56
539英威腾5.200.19%0.0157,3432,9900.760.79-12.293,918,019,092.00
540英搏尔37.20-3.65%-1.417,2862,7690.961.61-41.582,812,320,000.00
541英维克26.71-0.11%-0.0322,6396,0770.720.7035.618,370,691,612.54
542英联股份17.020.89%0.1513,3792,2670.680.9445.313,371,211,855.04
543英飞拓5.110.79%0.0447,2602,4230.391.10425.836,125,229,669.02
544茂化实华4.57-0.22%-0.0139,2151,7921.070.6499.351,674,914,505.60
545茂硕电源9.040.22%0.0237,8713,4211.381.2133.492,479,922,471.28
546莱宝高科16.54-7.03%-1.25415,30269,8985.881.4434.2111,674,199,286.40
547蒙娜丽莎43.686.51%2.6750,07121,4353.602.1145.986,078,880,080.00
548蒙泰高新0.000.00%0.00000.000.000.000.00
549蓝海华腾12.99-1.29%-0.1727,0853,5371.301.13-17.792,701,920,000.00
550蓝盾股份4.6110.02%0.42584,49626,2274.713.32-5.365,720,573,704.99
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020