网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526*ST腾邦2.51-1.95%-0.0583,3412,0961.380.82-1.471,504,507,880.30
527久量股份14.49-2.03%-0.3014,2592,0692.870.7360.38718,704,000.00
528凌霄泵业23.351.30%0.308,7312,0260.240.7415.558,296,095,344.19
529皇庭国际2.87-0.35%-0.0170,7342,0160.780.68-10.962,584,676,974.88
530莱尔科技16.11-1.65%-0.2712,1201,9594.010.82230.14486,568,010.16
531国立科技8.681.64%0.1422,6631,9391.410.79-5.131,387,373,400.00
532广深铁路2.14-0.47%-0.0190,3131,9360.160.73-76.4312,095,787,180.00
533深南电A8.20-0.24%-0.0223,5451,9280.690.6778.472,779,046,830.00
534通业科技25.081.21%0.307,6821,9083.160.90627.00608,901,594.84
535歌力思15.70-1.57%-0.2511,9811,8950.360.4517.665,227,145,404.92
536维力医疗13.96-0.50%-0.0713,5011,8910.520.4421.813,629,600,000.00
537沃特股份14.181.79%0.2513,5141,8900.600.6521.783,192,732,343.22
538东阳光4.57-0.65%-0.0341,3121,8860.170.5595.0011,212,703,731.92
539佛塑科技4.250.47%0.0244,4991,8820.460.8346.204,111,548,476.75
540博济医药11.73-1.43%-0.1715,9181,8710.700.6582.962,658,246,160.23
541智莱科技24.231.34%0.327,6251,8600.851.4322.232,170,038,800.00
542ST榕泰1.99-2.93%-0.0693,9181,8581.331.60-1.131,401,026,229.19
543韶能股份5.41-0.18%-0.0134,2211,8520.320.9434.245,845,784,529.29
544豪美新材13.17-1.57%-0.2113,8751,8361.641.6422.661,109,168,958.03
545广日股份7.25-1.23%-0.0925,3291,8360.291.168.866,226,015,519.80
546深圳燃气6.670.60%0.0427,5311,8340.100.7013.9019,187,792,394.98
547信隆健康7.84-0.38%-0.0323,4231,8300.631.2112.422,892,725,000.00
548天创时尚6.33-1.40%-0.0928,7171,8170.670.68-6.152,715,027,208.83
549南山控股3.42-1.44%-0.0552,9281,8140.391.157.084,564,444,806.24
550恒基达鑫5.53-1.07%-0.0632,6301,8120.790.8317.002,235,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021