网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551粤宏远A2.88-1.37%-0.0468,0301,9801.070.65-15.751,837,000,278.72
552粤水电3.540.28%0.01398,03014,1403.311.0916.154,256,007,685.32
553粤泰股份2.08-7.14%-0.162,427,29450,88424.561.1722.422,055,467,548.16
554粤电力A3.88-0.26%-0.0186,2603,3640.340.5211.679,909,181,272.12
555粤高速A7.11-1.25%-0.0937,1012,6440.280.9316.939,263,693,896.74
556精艺股份6.741.05%0.0734,5872,3471.381.3451.141,689,151,840.00
557索菲亚31.35-2.58%-0.83140,22244,0391.541.0623.9328,602,800,691.30
558紫晶存储28.430.35%0.1048,01613,8394.391.7919.883,107,799,322.83
559红墙股份10.29-0.96%-0.109,2689610.450.9614.702,126,386,125.78
560纳思达24.58-1.64%-0.4130,9887,6680.291.0457.8126,137,142,975.42
561维业股份9.24-2.01%-0.1946,1914,3312.220.8642.001,921,196,508.00
562维力医疗13.750.66%0.0928,6593,9101.101.5921.833,575,000,000.00
563绿景控股5.94-1.98%-0.1217,5691,0530.961.12-75.381,089,096,665.58
564绿色动力9.301.53%0.14139,67213,0045.461.1021.632,377,550,487.00
565美丽生态4.54-0.66%-0.03310,64514,1515.951.00129.342,370,658,600.92
566美格智能21.90-2.54%-0.5725,1295,5301.390.73175.483,971,324,100.00
567美的集团80.98-0.84%-0.69231,534186,6630.331.1422.62564,129,579,038.52
568美盈森3.69-0.27%-0.0176,5452,8340.500.8614.615,650,584,397.65
569美联新材8.070.75%0.0643,8723,5210.961.2446.013,679,955,039.94
570美芝股份12.03-0.99%-0.129,9861,2140.740.79-51.681,627,813,080.24
571美达股份3.53-2.49%-0.0995,9453,4181.821.1976.741,864,332,869.19
572翔丰华44.56-0.67%-0.3035,33615,76514.131.3054.181,114,000,000.00
573翔鹭钨业9.991.83%0.1849,0654,8781.801.2930.272,727,271,558.44
574翰宇药业4.49-1.97%-0.0995,9034,3571.050.63-5.544,117,002,409.60
575联合光电13.08-4.66%-0.6462,2158,2852.802.1556.872,909,510,177.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021