网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.23

金明精机(300281) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576远望谷7.991.14%0.09116,3769,0941.570.6310.435,910,661,626.00
577迪威迅5.231.36%0.0767,1123,4472.240.76288.951,570,255,200.00
578迪森股份5.011.62%0.0842,5272,1011.170.7554.401,818,240,121.80
579迪生力5.275.19%0.26159,6838,2663.732.3675.292,256,322,042.00
580退市博元0.000.00%0.00000.000.000.000.00
581通产丽星15.730.32%0.0589,48713,9772.450.8434.905,740,647,077.88
582通宇通讯23.68-1.04%-0.2529,3106,9430.870.93338.298,000,055,936.00
583通达电气17.855.87%0.99382,76166,85543.531.8557.581,569,404,130.00
584道氏技术13.306.49%0.81231,57829,8685.051.9651.156,093,657,462.20
585道通科技49.90-2.44%-1.2510,4285,1642.170.9358.022,395,200,000.00
586邦宝益智9.75-1.61%-0.1633,4543,2441.130.5754.172,889,732,300.00
587郑中设计11.173.04%0.3331,8493,4671.181.1516.433,016,079,769.98
588量子生物19.60-4.76%-0.98125,67024,5982.980.9697.718,273,160,000.00
589金信诺12.201.84%0.22348,80542,2156.041.82244.007,041,276,774.80
590金刚玻璃14.171.94%0.27105,25814,7664.870.83-28.123,060,720,000.00
591金发拉比5.951.71%0.1069,2174,0201.960.6364.672,106,448,750.00
592金发科技16.050.56%0.09916,322143,3213.560.7113.1641,306,638,605.15
593金地集团15.112.58%0.38618,45293,1461.371.276.9068,215,357,772.92
594金域医学83.41-4.48%-3.9154,72246,0491.961.2493.7223,324,719,684.88
595金太阳20.80-1.28%-0.2719,4414,0022.180.8933.021,855,360,000.00
596金奥博13.126.23%0.77218,80427,86426.932.1342.171,066,183,680.00
597金新农11.191.08%0.12290,41932,3015.320.7521.116,108,132,992.91
598金明精机6.85-3.52%-0.2596,4496,6012.370.76116.102,784,864,718.90
599金溢科技51.20-2.27%-1.1940,34620,4632.281.126.189,047,039,948.80
600金莱特11.22-1.15%-0.1330,2403,3711.640.83128.522,066,314,470.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020