网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576联建光电3.26-1.51%-0.0565,5042,1521.270.66-1.241,687,643,000.52
577联得装备23.95-1.48%-0.3612,7733,0720.871.0046.963,500,506,780.65
578联泰环保7.97-4.09%-0.3478,1086,2381.741.8714.493,584,958,115.83
579联赢激光13.101.87%0.248,8351,1451.241.72262.00930,886,000.00
580聚石化学37.990.56%0.214,9661,8742.610.7216.74722,767,385.99
581聚飞光电4.84-0.82%-0.0450,1392,4290.400.7121.046,118,097,749.72
582胜宏科技22.960.83%0.1938,5688,8300.500.7134.2717,702,369,050.80
583胜蓝股份25.26-2.96%-0.7714,1343,5903.800.7932.81940,429,800.00
584腾邦国际3.92-2.97%-0.12336,69213,3115.621.05-1.282,349,669,677.60
585航新科技12.292.08%0.2544,1455,3441.841.1781.882,948,063,860.61
586艾比森7.93-0.50%-0.0418,5681,4740.580.69-35.002,529,623,791.89
587芭田股份4.070.99%0.0486,7283,5060.981.1464.203,609,530,891.89
588芯海科技59.36-1.80%-1.0913,2527,9426.240.9038.801,261,400,000.00
589若羽臣31.991.62%0.5176,39324,65625.101.5735.54973,455,700.00
590英可瑞16.26-2.05%-0.3423,4373,8431.630.60-123.182,332,293,750.00
591英唐智控7.68-2.29%-0.18220,53217,0392.060.8950.108,213,962,951.68
592英威腾5.60-2.61%-0.15278,41515,6283.700.98-25.714,219,405,176.00
593英搏尔30.73-2.75%-0.875,0281,5580.670.72180.762,323,188,000.00
594英维克18.694.76%0.8532,5746,0071.043.0428.325,862,699,572.10
595英联股份8.93-1.65%-0.1565,1005,7952.040.5922.332,843,062,558.31
596英飞拓3.65-4.45%-0.1790,2953,3070.752.0550.004,375,164,049.30
597茂化实华3.920.51%0.0228,7761,1240.790.54135.171,436,688,153.60
598茂硕电源6.881.62%0.1124,7781,6840.901.0229.911,887,374,624.16
599莱宝高科12.270.82%0.10138,04416,8791.960.4419.778,660,364,283.20
600莱尔科技15.13-1.94%-0.3042,8076,51814.170.300.00456,969,211.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021