网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576金发拉比4.810.21%0.0138,8001,8551.100.6068.711,702,860,250.00
577日海智能10.57-0.09%-0.0117,4451,8500.470.57-39.153,957,408,000.00
578邦宝益智8.05-1.23%-0.1022,9631,8460.770.6673.182,385,881,540.00
579顺威股份3.01-2.59%-0.0860,6861,8410.840.9285.032,167,200,000.00
580安必平34.70-2.80%-1.005,2361,8412.360.8231.26769,403,100.00
581沃特股份24.38-0.53%-0.137,4721,8280.630.4137.732,876,943,615.00
582澄天伟业33.79-2.34%-0.815,3381,8140.790.8455.112,297,720,000.00
583海洋王6.80-1.02%-0.0726,2001,7980.350.8216.525,052,619,354.40
584绿景控股6.402.56%0.1627,9971,7851.531.47-81.221,173,437,484.80
585金龙羽8.82-2.97%-0.2719,6681,7540.451.0419.493,818,178,000.00
586国立科技7.15-1.92%-0.1424,2971,7401.521.02-6.061,144,143,000.00
587英搏尔29.400.75%0.225,7741,7030.760.90-83.122,222,640,000.00
588好太太14.05-0.78%-0.1112,0041,6980.300.4521.955,634,050,000.00
589太辰光14.53-0.75%-0.1111,6311,6930.510.6844.893,341,853,504.00
590建艺集团15.39-1.09%-0.1710,9301,6930.790.78-139.912,124,435,600.00
591三旺通信43.75-1.62%-0.723,8051,6823.540.6824.44470,503,468.75
592南方传媒8.070.50%0.0420,6861,6690.230.8611.217,229,723,887.62
593太安堂3.51-0.57%-0.0247,1061,6570.610.6943.882,691,373,932.00
594方大集团4.260.24%0.0138,5951,6430.570.8811.512,895,587,910.72
595豪美新材13.95-0.71%-0.1011,5761,6251.990.4724.91812,087,280.90
596广东鸿图6.28-1.10%-0.0725,2661,5910.480.68-26.753,321,359,278.48
597精艺股份6.46-1.82%-0.1224,0961,5770.960.5449.011,618,979,360.00
598好莱客16.860.84%0.149,3781,5750.300.5018.735,248,122,380.10
599深纺织A7.16-1.65%-0.1221,7831,5740.480.78125.833,272,276,438.84
600力合微30.51-1.26%-0.395,1451,5702.010.7457.57782,581,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021