金明精机(300281) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 576 | 金发拉比 | 4.81 | 0.21% | 0.01 | 38,800 | 1,855 | 1.10 | 0.60 | 68.71 | 1,702,860,250.00 |
| 577 | 日海智能 | 10.57 | -0.09% | -0.01 | 17,445 | 1,850 | 0.47 | 0.57 | -39.15 | 3,957,408,000.00 |
| 578 | 邦宝益智 | 8.05 | -1.23% | -0.10 | 22,963 | 1,846 | 0.77 | 0.66 | 73.18 | 2,385,881,540.00 |
| 579 | 顺威股份 | 3.01 | -2.59% | -0.08 | 60,686 | 1,841 | 0.84 | 0.92 | 85.03 | 2,167,200,000.00 |
| 580 | 安必平 | 34.70 | -2.80% | -1.00 | 5,236 | 1,841 | 2.36 | 0.82 | 31.26 | 769,403,100.00 |
| 581 | 沃特股份 | 24.38 | -0.53% | -0.13 | 7,472 | 1,828 | 0.63 | 0.41 | 37.73 | 2,876,943,615.00 |
| 582 | 澄天伟业 | 33.79 | -2.34% | -0.81 | 5,338 | 1,814 | 0.79 | 0.84 | 55.11 | 2,297,720,000.00 |
| 583 | 海洋王 | 6.80 | -1.02% | -0.07 | 26,200 | 1,798 | 0.35 | 0.82 | 16.52 | 5,052,619,354.40 |
| 584 | 绿景控股 | 6.40 | 2.56% | 0.16 | 27,997 | 1,785 | 1.53 | 1.47 | -81.22 | 1,173,437,484.80 |
| 585 | 金龙羽 | 8.82 | -2.97% | -0.27 | 19,668 | 1,754 | 0.45 | 1.04 | 19.49 | 3,818,178,000.00 |
| 586 | 国立科技 | 7.15 | -1.92% | -0.14 | 24,297 | 1,740 | 1.52 | 1.02 | -6.06 | 1,144,143,000.00 |
| 587 | 英搏尔 | 29.40 | 0.75% | 0.22 | 5,774 | 1,703 | 0.76 | 0.90 | -83.12 | 2,222,640,000.00 |
| 588 | 好太太 | 14.05 | -0.78% | -0.11 | 12,004 | 1,698 | 0.30 | 0.45 | 21.95 | 5,634,050,000.00 |
| 589 | 太辰光 | 14.53 | -0.75% | -0.11 | 11,631 | 1,693 | 0.51 | 0.68 | 44.89 | 3,341,853,504.00 |
| 590 | 建艺集团 | 15.39 | -1.09% | -0.17 | 10,930 | 1,693 | 0.79 | 0.78 | -139.91 | 2,124,435,600.00 |
| 591 | 三旺通信 | 43.75 | -1.62% | -0.72 | 3,805 | 1,682 | 3.54 | 0.68 | 24.44 | 470,503,468.75 |
| 592 | 南方传媒 | 8.07 | 0.50% | 0.04 | 20,686 | 1,669 | 0.23 | 0.86 | 11.21 | 7,229,723,887.62 |
| 593 | 太安堂 | 3.51 | -0.57% | -0.02 | 47,106 | 1,657 | 0.61 | 0.69 | 43.88 | 2,691,373,932.00 |
| 594 | 方大集团 | 4.26 | 0.24% | 0.01 | 38,595 | 1,643 | 0.57 | 0.88 | 11.51 | 2,895,587,910.72 |
| 595 | 豪美新材 | 13.95 | -0.71% | -0.10 | 11,576 | 1,625 | 1.99 | 0.47 | 24.91 | 812,087,280.90 |
| 596 | 广东鸿图 | 6.28 | -1.10% | -0.07 | 25,266 | 1,591 | 0.48 | 0.68 | -26.75 | 3,321,359,278.48 |
| 597 | 精艺股份 | 6.46 | -1.82% | -0.12 | 24,096 | 1,577 | 0.96 | 0.54 | 49.01 | 1,618,979,360.00 |
| 598 | 好莱客 | 16.86 | 0.84% | 0.14 | 9,378 | 1,575 | 0.30 | 0.50 | 18.73 | 5,248,122,380.10 |
| 599 | 深纺织A | 7.16 | -1.65% | -0.12 | 21,783 | 1,574 | 0.48 | 0.78 | 125.83 | 3,272,276,438.84 |
| 600 | 力合微 | 30.51 | -1.26% | -0.39 | 5,145 | 1,570 | 2.01 | 0.74 | 57.57 | 782,581,500.00 |
