网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.43 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601明阳电路21.374.24%0.87148,77131,15621.192.1041.101,500,174,000.00
602华鹏飞4.6110.02%0.42102,4394,5792.302.12-3.632,057,034,249.74
603超华科技5.166.83%0.33564,07328,6566.052.12248.084,807,281,719.04
604广东鸿图8.453.81%0.31273,42923,0546.422.1816.153,596,495,582.55
605东方嘉盛25.2910.00%2.3027,4436,7487.352.1923.64943,934,809.41
606嘉诚国际16.595.33%0.8419,3173,1712.922.2517.461,096,267,200.00
607东莞控股7.552.03%0.1552,9473,9390.512.306.707,848,353,289.60
608*ST美丽3.472.06%0.0749,5731,6950.952.30-5.741,811,935,098.06
609深粮控股6.016.94%0.39158,8189,4453.822.359.792,501,460,606.07
610昊志机电12.145.57%0.6456,0156,6362.232.35173.433,047,582,138.80
611光华科技12.943.77%0.47150,17119,6214.042.37127.114,805,777,127.92
612量子生物13.988.54%1.10117,44716,1942.782.3953.445,900,958,000.00
613航新科技15.869.99%1.4460,7549,4122.542.4264.263,799,367,263.64
614智动力26.5810.02%2.42347,75089,18239.482.4357.822,340,960,192.36
615怡亚通4.027.49%0.28462,47618,2782.182.46-67.008,533,245,232.38
616惠程科技9.0210.00%0.82678,13858,9938.462.4969.387,233,404,703.36
617尚品宅配73.4710.00%6.6811,3668,0521.282.5627.736,518,217,109.86
618华阳国际19.963.96%0.7675,29414,95515.362.5625.92978,638,800.00
619欣天科技18.1110.02%1.6584,80715,1234.532.62321.673,390,192,000.00
620深南电A11.016.58%0.6858,5776,3981.732.72-611.673,731,378,731.50
621日海智能19.3610.00%1.76122,96223,3323.942.85121.006,040,320,000.00
622雄帝科技32.6710.00%2.9771,73922,9295.333.0634.394,396,516,245.00
623卓翼科技10.369.98%0.94906,28893,00718.883.13-54.534,972,800,000.00
624德美化工7.629.96%0.69361,05626,5828.613.2229.583,194,538,909.36
625诺普信7.7010.00%0.701,240,08795,14313.573.3123.567,038,388,156.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020