网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601金证股份19.75-0.25%-0.05146,92329,0011.720.7275.6716,850,907,059.00
602金逸影视12.22-1.13%-0.14105,09312,86411.170.79-42.141,149,657,600.00
603金银河22.500.31%0.078,6431,9291.160.6884.141,680,300,000.00
604金马集团0.000.00%0.00000.000.000.000.00
605金龙羽9.911.75%0.1731,1503,0580.731.4523.074,250,894,500.00
606铁汉生态2.900.35%0.01392,33311,2851.671.43-6.746,804,361,454.40
607铂科新材78.445.71%4.2419,93515,18613.841.9045.871,129,536,000.00
608铭普光磁24.605.26%1.23212,97351,59519.641.83549.112,666,947,500.00
609银之杰24.502.13%0.51436,315103,9086.170.771,103.6017,312,693,107.50
610银宝山新8.691.64%0.1478,9266,7882.070.84-10.863,312,975,600.00
611银禧科技5.82-4.12%-0.25557,92432,46912.551.69-15.322,588,016,962.28
612锐明技术64.131.44%0.9113,1238,3753.040.7921.892,770,416,000.00
613锦龙股份19.404.86%0.90599,594116,2376.691.15606.2517,382,400,000.00
614长亮科技22.952.09%0.47265,42860,6583.771.0379.9916,151,832,243.00
615长园集团7.404.52%0.32751,97354,7395.761.91-9.459,662,736,124.80
616长城证券14.50-1.43%-0.21320,37746,4621.930.7541.4324,130,623,499.50
617长方集团2.722.64%0.07128,8843,4661.631.55-4.512,149,095,851.68
618长盈精密23.630.38%0.09194,27146,2512.140.72173.2421,499,997,991.06
619长青集团11.192.47%0.2780,0058,9041.081.1027.688,301,672,381.36
620阳普医疗15.502.65%0.40259,00140,1548.390.63140.914,786,335,132.50
621隆利科技25.670.16%0.049,0152,3092.730.8962.31848,767,255.20
622雄塑科技14.701.17%0.1739,2445,7131.290.5021.624,468,800,000.00
623雄帝科技27.282.17%0.5817,6024,7931.301.1437.373,684,075,340.00
624雄韬股份23.39-0.51%-0.1283,62619,4772.400.7046.788,150,697,090.73
625集泰股份13.6410.00%1.24136,99418,09212.601.3227.281,482,728,016.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020