网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601赛意信息29.50-4.31%-1.3340,05411,9251.850.7751.216,386,330,362.50
602赛隆药业8.54-0.35%-0.036,6575720.380.60-124.131,503,040,000.00
603赢合科技19.50-4.08%-0.83148,77629,2892.651.5267.2410,942,614,247.50
604赢时胜8.33-2.34%-0.20113,9979,5911.540.9144.146,164,342,276.40
605超华科技7.08-6.35%-0.48332,11323,8103.561.71307.836,596,037,707.52
606超声电子10.01-1.48%-0.1563,0236,3511.171.1817.435,375,029,660.00
607超讯通信16.50-3.51%-0.6026,2954,3721.680.47-825.002,582,580,000.00
608超频三9.47-3.76%-0.3776,8967,3882.210.58541.143,290,333,156.61
609越秀金控13.47-2.25%-0.31163,13222,1390.610.788.5335,932,381,870.95
610路畅科技27.610.18%0.0579,25321,3516.600.73-10.343,313,200,000.00
611达安基因31.88-2.27%-0.74180,82257,7842.060.5918.0427,963,662,187.60
612达实智能3.610.00%0.00145,7895,2530.771.17-26.256,866,794,816.69
613达志科技21.9012.77%2.4854,49311,7373.452.93544.293,463,253,955.00
614达意隆6.150.16%0.0118,3181,1300.940.8572.871,200,750,907.50
615迈瑞医疗385.37-4.79%-19.4071,551280,3321.431.4273.52192,351,371,317.68
616远光软件8.510.95%0.08331,51228,5013.012.4136.269,382,156,813.12
617远望谷4.67-1.27%-0.0650,6232,3800.680.93-11.043,454,667,058.00
618迪威迅4.300.47%0.0239,1321,6741.300.70-52.501,291,032,000.00
619迪森股份4.950.81%0.04264,94713,1467.101.6555.431,846,043,288.10
620迪生力4.54-0.87%-0.0433,2221,5220.780.9934.921,943,776,484.00
621退市博元0.000.00%0.00000.000.000.000.00
622通宇通讯16.38-1.21%-0.2010,8091,7840.320.80-546.005,533,822,476.00
623通达电气9.74-0.51%-0.0515,4751,5171.201.3846.381,251,846,980.16
624道氏技术14.93-4.42%-0.69212,70031,8734.631.1871.106,856,988,888.40
625道通科技72.000.77%0.5515,60111,1310.580.8546.4519,505,160,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021