网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601顺钠股份2.931.38%0.0458,0641,6900.850.78110.572,006,764,032.00
602欣锐科技17.062.46%0.419,7781,6611.520.81-15.511,095,567,865.90
603太安堂3.601.69%0.0646,0551,6450.601.3145.002,760,383,520.00
604奥拓电子4.502.04%0.0936,5051,6320.600.9745.002,729,119,873.50
605日海智能10.851.40%0.1515,0481,6250.400.86-40.194,062,240,000.00
606震有科技22.540.90%0.207,1911,6241.750.4654.04927,486,671.58
607银宝山新6.452.06%0.1325,2751,6180.660.87-17.432,458,998,000.00
608杰恩设计13.232.80%0.3612,1701,6131.150.8240.801,394,442,000.00
609中国电研15.700.58%0.0910,2261,6071.080.9022.111,485,888,961.30
610华锋股份9.290.32%0.0317,2131,5911.442.15-238.821,110,724,783.57
611佳士科技7.211.69%0.1221,8981,5680.431.1019.493,654,758,445.10
612茂硕电源7.051.00%0.0722,1051,5510.810.7929.121,934,010,334.35
613雄帝科技13.981.45%0.2011,1021,5500.820.6566.891,898,690,205.00
614英搏尔31.201.27%0.394,9821,5480.660.67-88.212,358,720,000.00
615力合微31.120.78%0.244,9151,5341.920.7058.72798,228,000.00
616燕塘乳业20.271.40%0.287,5291,5190.481.2828.963,189,484,500.00
617澄天伟业35.151.59%0.554,3371,5140.640.7257.332,390,200,000.00
618ST索菱4.830.42%0.0231,9841,5090.820.84151.891,892,047,128.72
619宝明科技22.332.20%0.486,7421,4981.951.0637.62770,385,000.00
620方邦股份82.59-0.49%-0.411,8061,4940.490.3657.353,027,957,361.62
621沙河股份8.021.13%0.0918,6471,4890.920.6635.761,617,675,599.74
622地铁设计18.570.98%0.188,0161,4842.000.5628.14742,985,700.00
623今天国际9.261.31%0.1215,9901,4730.590.9338.582,530,082,094.08
624*ST中华A2.614.82%0.1256,6571,4611.872.09-669.23790,790,758.65
625日丰股份19.370.62%0.127,5411,4571.431.0533.401,020,788,288.39
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021