网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.43 52周最低:4.49

金明精机(300281) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601祥鑫科技34.25-7.23%-2.6767,19023,65417.831.1527.481,290,540,000.00
602格力电器63.94-4.05%-2.70531,577342,7460.881.4314.11384,645,832,339.32
603信维通信44.00-5.84%-2.73404,511181,7894.200.9444.8842,349,580,812.00
604光库科技39.98-6.52%-2.7916,6136,7567.291.2760.05911,528,008.00
605捷佳伟创55.30-5.00%-2.9150,04228,7942.681.0447.2610,308,346,363.00
606容大感光27.03-9.93%-2.98111,16731,5739.261.1287.193,243,600,000.00
607智莱科技59.08-5.17%-3.2220,22512,1828.090.9919.061,477,000,000.00
608小熊电器60.12-5.19%-3.2923,07214,1017.691.2123.751,803,600,000.00
609金溢科技68.00-4.95%-3.5450,26334,6639.860.9319.483,468,000,000.00
610佳禾智能46.24-7.58%-3.7946,42422,14411.141.0752.551,927,283,200.00
611广和通67.78-6.07%-4.3835,42024,4348.751.1454.532,743,819,125.00
612三利谱49.75-8.46%-4.6041,72321,4305.471.11165.833,797,978,580.50
613南华仪器42.55-10.00%-4.7319,1018,4002.341.0721.033,472,080,000.00
614中新赛克135.13-3.42%-4.7820,60228,3023.981.2664.357,002,436,600.00
615铂科新材80.70-5.97%-5.1228,58923,86619.850.6950.441,162,080,000.00
616金域医学50.45-9.52%-5.31200,998103,9067.193.1559.3514,107,806,115.60
617迈瑞医疗187.68-2.89%-5.5943,94883,5950.881.0950.5993,677,518,667.52
618方邦股份103.25-5.26%-5.7314,73915,7107.680.8254.341,982,400,000.00
619华特气体70.00-7.65%-5.8033,52324,00012.310.7993.331,905,897,560.00
620欧派家居113.00-5.64%-6.7621,87525,0182.311.2226.9010,688,263,991.00
621深南电路177.49-4.72%-8.7962,921113,1766.191.2452.5118,044,562,737.64
622德方纳米135.97-8.08%-11.959,81613,7749.181.0848.391,453,519,300.00
623锐明技术137.69-10.00%-15.3036,40952,06316.861.0958.592,974,104,000.00
624退市博元0.000.00%0.00000.000.000.000.00
625金马集团0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020