网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.45

金明精机(300281) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626铭普光磁16.24-0.37%-0.0616,0682,5960.770.91297.443,410,400,000.00
627银之杰23.533.70%0.84280,65565,7083.972.23-680.0616,627,251,788.55
628银宝山新7.570.00%0.0061,9894,7131.631.91-20.462,885,986,800.00
629银禧科技7.340.41%0.03341,14624,9417.710.8267.533,246,508,820.36
630锐明技术66.30-2.49%-1.6925,04516,8255.800.7231.722,864,160,000.00
631锦龙股份14.361.56%0.22124,53317,8501.392.0784.4712,866,560,000.00
632长亮科技20.610.78%0.16125,60725,6421.781.2762.7014,556,930,530.67
633长园集团6.680.60%0.04162,65410,8421.250.84-51.828,722,578,015.36
634长城证券13.171.31%0.17277,77036,5731.672.7229.2721,917,262,861.27
635长方集团5.45-0.55%-0.031,127,77562,27014.271.02-8.584,306,092,791.05
636长盈精密25.83-1.64%-0.43168,01643,2451.850.7177.0823,501,690,567.46
637长青集团8.801.38%0.1237,8763,3230.511.2617.906,528,571,667.20
638阳普医疗13.252.87%0.37129,14117,2194.182.4819.494,091,544,548.75
639隆利科技30.222.37%0.7020,7916,2466.291.1060.09999,211,003.20
640雄塑科技13.80-2.06%-0.2939,2715,4291.290.8019.444,195,200,000.00
641雄帝科技20.770.05%0.0111,5292,3800.851.7899.382,820,872,357.50
642雄韬股份19.35-0.15%-0.0396,14518,5032.761.2392.146,742,881,090.45
643集泰股份12.171.25%0.15106,11412,8084.560.9221.132,833,095,385.92
644雷曼光电8.992.16%0.19121,80911,0423.661.642,043.182,988,500,120.70
645雷柏科技14.91-0.73%-0.1142,3076,2681.500.91-33.894,217,740,800.00
646雷赛智能52.40-1.87%-1.0020,67910,7703.980.7451.372,724,800,000.00
647震有科技32.10-2.46%-0.818,5752,7682.171.2876.961,265,847,450.00
648韶能股份7.424.65%0.33205,39815,1371.901.5129.868,017,693,383.98
649韶钢松山4.890.20%0.011,238,76861,5605.121.786.7811,831,474,364.90
650顶固集创11.62-0.85%-0.1021,2992,4742.340.5268.351,057,492,044.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020