网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626联合光电12.16-0.98%-0.1210,3941,2640.470.6852.872,704,865,730.56
627朝阳科技23.85-2.37%-0.585,2151,2602.170.8828.39572,400,000.00
628新宏泽8.831.61%0.1414,2541,2570.891.46110.381,412,800,000.00
629润都股份16.400.92%0.157,7021,2550.421.2723.102,987,551,920.00
630广聚能源9.61-0.31%-0.0312,8631,2540.250.6735.594,909,249,280.00
631瑞和股份5.330.00%0.0023,0781,2330.630.7714.811,965,128,360.00
632贤丰控股2.25-2.17%-0.0553,8601,2250.850.51-13.741,432,368,000.00
633爱司凯16.86-3.82%-0.677,1091,2160.491.08-175.442,427,840,000.00
634红墙股份9.96-1.68%-0.1712,0921,2100.590.6212.612,058,192,984.72
635东方嘉盛23.82-0.96%-0.235,0081,1970.360.6518.763,289,576,038.78
636美芝股份12.460.32%0.049,4851,1780.700.35-53.521,685,997,587.68
637名雕股份9.03-0.88%-0.0812,8201,1670.960.9764.501,204,060,200.00
638科安达17.45-0.46%-0.086,6641,1641.120.9922.091,035,278,206.80
639ST宇顺6.25-1.11%-0.0718,3461,1540.710.6741.611,622,173,331.25
640中国电研15.70-0.44%-0.077,2841,1470.770.8122.111,485,888,961.30
641洪涛股份2.29-2.55%-0.0648,8871,1360.390.54-22.812,844,620,932.63
642达意隆5.84-2.01%-0.1219,1401,1240.980.6469.191,140,225,252.00
643通达电气9.54-1.45%-0.1411,6821,1220.910.7145.431,226,141,703.36
644伊戈尔12.40-1.35%-0.179,0191,1220.681.1431.101,656,294,970.00
645欣锐科技15.76-1.13%-0.187,0201,1131.090.77-14.331,012,083,796.40
646燕麦科技23.49-2.29%-0.554,6791,1071.430.81-180.69767,202,544.35
647恒基达鑫5.00-0.99%-0.0521,0741,0580.520.6924.832,025,000,000.00
648ST摩登1.44-4.00%-0.0672,4751,0551.221.21-0.77852,577,220.16
649银宝山新5.96-0.50%-0.0317,5241,0470.460.62-16.112,272,190,400.00
650佛燃能源15.480.26%0.046,4691,0020.120.6419.118,606,880,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021