网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.08

金明精机(300281) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651三和管桩6.380.00%0.00000.000.0018.230.00
652三友联众43.25-0.62%-0.2736,94615,66212.150.7740.211,284,685,802.00
653三利谱53.801.24%0.6614,6627,7291.171.0473.826,674,184,833.11
654万顺新材4.540.67%0.0321,5649780.321.0330.093,062,524,927.48
655万里马5.98-0.50%-0.0362,1073,7231.850.92-33.371,968,454,727.70
656万讯自控8.32-0.95%-0.0815,4001,2890.570.9133.282,235,484,251.52
657万科A28.32-3.67%-1.08422,603120,7530.431.367.91275,292,003,849.23
658万润科技3.34-1.76%-0.0672,9802,4630.914.55740.002,676,742,294.95
659万泽股份13.74-2.48%-0.3512,7431,7700.260.78114.696,757,127,219.04
660万孚生物89.11-2.97%-2.7310,8259,7690.320.7945.7529,862,109,495.74
661万和电气7.59-1.68%-0.1312,4159440.171.129.725,636,488,000.00
662一品红43.69-2.89%-1.308,5383,7660.540.9540.856,871,077,937.50
663TCL科技9.09-2.88%-0.272,175,178200,1741.600.9156.77123,011,817,601.40
664ST索菱3.90-4.18%-0.1720,5088020.523.80122.331,523,822,635.76
665ST毅昌4.131.47%0.0616,2556720.412.399.971,656,130,000.00
666ST摩登1.354.65%0.0642,7295690.712.39-0.72799,291,143.90
667ST康美2.33-1.69%-0.0490,9292,1230.211.64-1.8910,228,385,761.12
668ST宇顺7.710.00%0.00000.000.0051.332,001,113,021.43
669ST人乐3.962.06%0.082,7151070.061.46-11.821,742,400,000.00
670*ST鼎龙2.640.00%0.0027,7697360.321.48-6.512,265,105,846.96
671*ST飞马2.08-1.89%-0.0437,2767760.141.40-1.715,535,364,169.92
672*ST雪莱1.91-2.05%-0.0423,6084510.320.91-4.241,417,628,424.85
673*ST赫美1.044.00%0.0475,9187851.443.87-0.34554,196,875.40
674*ST融捷52.200.02%0.0157,12029,9052.191.66-48.8213,535,825,732.39
675*ST群兴3.944.79%0.1831,0371,2110.513.41-12.032,325,444,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021