金明精机(300281) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 651 | 三和管桩 | 6.38 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.23 | 0.00 |
| 652 | 三友联众 | 43.25 | -0.62% | -0.27 | 36,946 | 15,662 | 12.15 | 0.77 | 40.21 | 1,284,685,802.00 |
| 653 | 三利谱 | 53.80 | 1.24% | 0.66 | 14,662 | 7,729 | 1.17 | 1.04 | 73.82 | 6,674,184,833.11 |
| 654 | 万顺新材 | 4.54 | 0.67% | 0.03 | 21,564 | 978 | 0.32 | 1.03 | 30.09 | 3,062,524,927.48 |
| 655 | 万里马 | 5.98 | -0.50% | -0.03 | 62,107 | 3,723 | 1.85 | 0.92 | -33.37 | 1,968,454,727.70 |
| 656 | 万讯自控 | 8.32 | -0.95% | -0.08 | 15,400 | 1,289 | 0.57 | 0.91 | 33.28 | 2,235,484,251.52 |
| 657 | 万科A | 28.32 | -3.67% | -1.08 | 422,603 | 120,753 | 0.43 | 1.36 | 7.91 | 275,292,003,849.23 |
| 658 | 万润科技 | 3.34 | -1.76% | -0.06 | 72,980 | 2,463 | 0.91 | 4.55 | 740.00 | 2,676,742,294.95 |
| 659 | 万泽股份 | 13.74 | -2.48% | -0.35 | 12,743 | 1,770 | 0.26 | 0.78 | 114.69 | 6,757,127,219.04 |
| 660 | 万孚生物 | 89.11 | -2.97% | -2.73 | 10,825 | 9,769 | 0.32 | 0.79 | 45.75 | 29,862,109,495.74 |
| 661 | 万和电气 | 7.59 | -1.68% | -0.13 | 12,415 | 944 | 0.17 | 1.12 | 9.72 | 5,636,488,000.00 |
| 662 | 一品红 | 43.69 | -2.89% | -1.30 | 8,538 | 3,766 | 0.54 | 0.95 | 40.85 | 6,871,077,937.50 |
| 663 | TCL科技 | 9.09 | -2.88% | -0.27 | 2,175,178 | 200,174 | 1.60 | 0.91 | 56.77 | 123,011,817,601.40 |
| 664 | ST索菱 | 3.90 | -4.18% | -0.17 | 20,508 | 802 | 0.52 | 3.80 | 122.33 | 1,523,822,635.76 |
| 665 | ST毅昌 | 4.13 | 1.47% | 0.06 | 16,255 | 672 | 0.41 | 2.39 | 9.97 | 1,656,130,000.00 |
| 666 | ST摩登 | 1.35 | 4.65% | 0.06 | 42,729 | 569 | 0.71 | 2.39 | -0.72 | 799,291,143.90 |
| 667 | ST康美 | 2.33 | -1.69% | -0.04 | 90,929 | 2,123 | 0.21 | 1.64 | -1.89 | 10,228,385,761.12 |
| 668 | ST宇顺 | 7.71 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 51.33 | 2,001,113,021.43 |
| 669 | ST人乐 | 3.96 | 2.06% | 0.08 | 2,715 | 107 | 0.06 | 1.46 | -11.82 | 1,742,400,000.00 |
| 670 | *ST鼎龙 | 2.64 | 0.00% | 0.00 | 27,769 | 736 | 0.32 | 1.48 | -6.51 | 2,265,105,846.96 |
| 671 | *ST飞马 | 2.08 | -1.89% | -0.04 | 37,276 | 776 | 0.14 | 1.40 | -1.71 | 5,535,364,169.92 |
| 672 | *ST雪莱 | 1.91 | -2.05% | -0.04 | 23,608 | 451 | 0.32 | 0.91 | -4.24 | 1,417,628,424.85 |
| 673 | *ST赫美 | 1.04 | 4.00% | 0.04 | 75,918 | 785 | 1.44 | 3.87 | -0.34 | 554,196,875.40 |
| 674 | *ST融捷 | 52.20 | 0.02% | 0.01 | 57,120 | 29,905 | 2.19 | 1.66 | -48.82 | 13,535,825,732.39 |
| 675 | *ST群兴 | 3.94 | 4.79% | 0.18 | 31,037 | 1,211 | 0.51 | 3.41 | -12.03 | 2,325,444,000.00 |
