网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651金奥博8.50-0.58%-0.056,6745700.250.5730.112,306,424,000.00
652金富科技12.95-8.09%-1.1493,12012,38614.330.7429.43841,750,000.00
653金新农7.181.13%0.0862,4544,4411.151.168.603,914,497,464.94
654金明精机5.03-1.95%-0.1033,5341,7000.800.7955.892,107,185,607.40
655金溢科技22.97-9.99%-2.557,1201,6350.400.153.274,104,004,993.65
656金莱特16.27-1.57%-0.2613,3252,1700.720.93145.662,997,023,485.00
657金证股份13.86-0.50%-0.0746,7566,5310.550.9630.8311,855,127,216.24
658金逸影视9.18-2.34%-0.2230,8132,8680.821.07-8.583,454,617,600.00
659金银河18.57-0.21%-0.045,9861,1200.800.63231.261,386,911,666.28
660金马游乐23.66-4.48%-1.1116,3233,9094.891.2142.25789,336,828.28
661金马集团0.000.00%0.00000.000.000.000.00
662金龙羽8.53-2.96%-0.2622,3231,9190.522.6519.243,692,637,000.00
663铁汉生态3.21-1.23%-0.04127,3574,1150.540.70-6.357,555,925,406.03
664铂科新材57.30-1.04%-0.604,0822,3631.021.3531.482,296,866,832.80
665铭普光磁10.45-3.95%-0.4321,2232,2391.011.19191.392,194,500,000.00
666银之杰15.332.34%0.35112,09017,1191.591.17-443.0610,832,799,401.55
667银宝山新6.12-0.16%-0.0117,0771,0580.451.21-16.542,333,188,800.00
668银禧科技6.64-0.15%-0.0187,7635,8431.980.5061.092,936,896,262.56
669锐明技术48.720.74%0.363,4201,6570.370.5623.314,488,573,600.00
670锦龙股份15.130.67%0.1064,3039,6130.720.69216.1413,556,480,000.00
671长亮科技17.892.64%0.46123,81622,0161.751.3954.4312,635,782,978.83
672长园集团5.29-0.94%-0.0545,5362,4140.350.51-41.046,907,550,554.08
673长城证券10.670.00%0.0078,6528,3720.470.9322.2317,756,810,533.77
674长方集团3.16-1.56%-0.05141,2324,5141.790.71-4.972,496,743,710.04
675长盈精密19.800.25%0.05135,00927,0111.480.8459.0918,015,233,187.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021