网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676小熊电器77.58-4.46%-3.6214,18711,1911.861.3126.305,913,876,852.00
677万孚生物78.262.29%1.7518,17914,1960.541.2341.8526,119,455,311.04
678美的集团79.30-1.43%-1.15252,775201,2930.360.9322.15552,426,223,978.20
679大参林81.30-4.14%-3.5139,63831,9150.601.8851.1353,360,495,170.20
680四会富仕81.99-3.10%-2.625,6074,6363.960.6732.931,160,978,400.00
681天赐材料82.45-6.21%-5.46141,629119,0732.611.7484.1344,782,840,268.05
682健帆生物83.52-5.50%-4.86110,71994,2881.391.9575.9366,637,018,560.96
683德赛西威84.49-5.13%-4.5735,12430,4660.641.1399.4046,469,500,000.00
684仙乐健康86.68-2.07%-1.833,6373,1631.001.2949.533,152,100,864.00
685博杰股份87.01-3.32%-2.996,7255,8991.730.9533.723,387,595,134.00
686深南电路87.73-3.25%-2.9533,85530,0750.700.9929.2442,658,416,937.63
687明微电子87.80-1.97%-1.7613,79812,2078.160.5544.801,485,076,330.20
688深圳瑞捷89.660.00%0.00000.000.000.000.00
689博硕科技89.72-4.14%-3.8719,53617,8329.770.7932.861,794,400,000.00
690朗特智能92.19-4.78%-4.637,6627,2117.191.1956.56981,823,500.00
691科思科技98.50-3.55%-3.633,7943,7882.281.2922.401,638,188,369.00
692汇顶科技108.22-3.38%-3.7836,08439,6300.801.0528.5549,066,837,940.26
693捷佳伟创108.800.28%0.3036,82740,4261.980.9571.5820,281,158,848.00
694德方纳米117.001.85%2.1315,04318,1103.492.66158.115,042,615,526.00
695新产业122.58-3.09%-3.918,0459,9591.950.6651.545,050,296,000.00
696华大基因122.80-4.78%-6.1652,28265,1332.081.7018.0530,862,845,939.60
697金域医学126.40-2.24%-2.9026,53433,5590.580.8250.9758,079,229,732.80
698稳健医疗126.84-5.93%-7.9921,95228,4844.641.2087.485,997,514,736.64
699康泰生物134.19-0.66%-0.8987,723123,1041.291.71150.5791,524,998,559.96
700视源股份135.531.52%2.0315,80421,1700.241.6554.8990,337,481,654.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021