网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76福能东方4.991.63%0.0871,8453,5681.122.05249.503,186,811,199.81
77赛隆药业9.302.31%0.2118,0641,6611.032.04-135.171,636,800,000.00
78英飞拓3.711.64%0.06100,1083,7200.842.0050.824,447,084,554.22
79溢多利9.144.58%0.4070,7196,3701.472.0024.484,386,357,154.90
80国立科技7.804.42%0.3344,2603,4072.771.99-6.611,248,156,000.00
81开普云37.803.03%1.114,9671,8651.721.9834.681,092,331,132.20
82金逸影视9.633.22%0.3072,4756,9401.931.97-7.193,623,961,600.00
83海印股份2.364.42%0.10810,19019,2113.611.9727.445,291,523,649.68
84华发股份6.422.39%0.15308,98519,7191.461.975.7313,551,410,574.72
85维力医疗13.282.63%0.3423,8823,1540.921.9721.083,452,800,000.00
86民德电子26.626.61%1.6545,84712,0974.211.9668.732,898,918,000.00
87优博讯15.773.89%0.59114,40717,8013.821.9642.624,717,301,941.45
88宜华健康3.0610.07%0.28344,38810,2194.271.96-1.512,466,330,140.52
89海王生物3.243.85%0.12289,8609,2791.101.95108.368,524,839,352.68
90新城市23.343.55%0.808,8732,0661.921.9420.671,075,929,654.00
91嘉诚国际29.894.22%1.2114,8474,3920.991.9327.934,495,456,000.00
92捷荣技术10.00-0.89%-0.0925,7312,5721.061.9233.332,432,751,420.00
93粤宏远A2.943.16%0.09135,2263,9452.121.92-16.071,875,271,117.86
94佛燃能源19.424.46%0.8358,38911,2721.051.9123.1210,797,520,000.00
95宜通世纪4.531.57%0.07149,6376,7581.771.90116.753,830,898,563.16
96南方传媒7.952.05%0.1637,0002,9250.411.8811.047,122,218,699.70
97盛弘股份28.136.15%1.6360,74816,8034.441.8642.893,849,599,754.77
98松炀资源9.571.59%0.1531,8333,0592.931.8625.861,039,723,080.00
99美盈森3.682.51%0.09126,8934,6410.831.8614.575,635,271,160.80
100美丽生态4.502.27%0.10356,48015,8036.831.86128.212,349,771,741.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021