网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.43 52周最低:4.49

金明精机(300281) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76方邦股份103.25-5.26%-5.7314,73915,7107.680.8254.341,982,400,000.00
77万润科技4.94-3.70%-0.19148,7487,4191.880.82-3.823,918,085,590.90
78智慧松德6.30-3.96%-0.26229,96014,6073.920.82-4.323,692,937,168.90
79邦宝益智10.04-4.92%-0.5248,3364,9701.630.8231.382,975,683,312.00
80凯普生物28.58-4.09%-1.2243,20712,5833.980.8241.343,105,239,492.46
81英维克28.883.77%1.05226,91766,70011.150.8349.795,879,787,268.96
82国光电器12.81-3.25%-0.43236,92230,5865.060.8340.035,999,997,925.53
83和胜股份10.82-3.82%-0.4317,9391,9590.990.831,082.001,959,145,372.80
84汇洁股份8.47-2.08%-0.1823,0901,9680.590.8316.083,293,136,000.00
85维业股份10.60-4.50%-0.5014,5681,5692.190.8325.85706,487,286.40
86*ST索菱4.351.87%0.0875,1583,2181.920.83-3.491,704,017,600.40
87众生药业14.34-2.71%-0.40263,12638,4253.230.8325.6111,679,371,829.84
88王子新材18.15-2.42%-0.4514,7362,6841.060.8439.462,517,050,929.80
89道氏技术14.63-3.81%-0.58136,97020,5252.990.84-731.506,702,944,381.98
90劲拓股份13.36-5.58%-0.7948,9976,6922.030.8483.503,223,613,024.00
91信隆健康6.70-6.94%-0.50182,14212,6554.940.8444.372,468,950,000.00
92集泰股份11.32-2.50%-0.2938,1694,3274.810.8529.33898,412,015.08
93中国电研21.44-4.88%-1.1054,98211,98712.090.8529.78975,045,082.56
94鸿利智汇7.18-6.14%-0.4749,2723,5820.700.86-5.895,083,034,373.08
95光华科技12.60-4.91%-0.6557,6027,3441.550.86123.774,679,504,776.80
96开立医疗27.59-1.11%-0.3126,5117,3541.350.8676.095,423,079,364.00
97清溢光电20.33-4.51%-0.96120,73025,30219.860.8665.581,235,809,407.41
98深大通10.84-3.47%-0.3955,7126,1162.340.86-2.212,581,849,151.44
99大悦城6.34-3.35%-0.22156,81510,0090.860.877.1211,499,058,318.64
100德赛电池46.50-5.22%-2.56106,02250,3305.170.8720.499,543,833,817.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020