网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.45

金明精机(300281) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76鹏鼎控股55.40-0.57%-0.3276,77042,6191.600.5649.0326,601,403,817.60
77华润三九27.15-0.70%-0.1941,32411,2310.420.8715.5126,563,472,305.50
78索菲亚28.801.44%0.4173,26121,0060.801.1324.9326,276,257,094.40
79天融信22.14-0.27%-0.06120,50126,6361.050.96120.8525,350,198,709.50
80格林美5.274.77%0.242,913,256152,3226.092.2352.7025,209,162,294.39
81国盛金控15.50-2.94%-0.472,221,333354,37113.681.57-388.4725,161,934,827.00
82裕同科技28.62-1.41%-0.4174,34021,2960.850.5322.8425,102,562,389.92
83海普瑞19.660.41%0.0824,1874,7420.190.5822.9224,519,985,500.64
84宏大爆破34.40-4.68%-1.69295,758101,7194.222.7767.4924,131,186,615.20
85长盈精密26.29-0.94%-0.25136,49535,9161.500.6278.4523,920,226,287.98
86万孚生物70.852.16%1.5055,69539,2441.671.0336.3323,648,613,191.45
87长城证券13.67-1.44%-0.20283,12238,5111.700.6630.3822,749,353,326.77
88中集集团14.811.23%0.18226,35533,4181.470.7639.5922,735,151,784.60
89捷佳伟创121.507.64%8.6244,53353,0002.391.3379.9322,648,536,765.00
90深圳燃气7.82-0.13%-0.01196,81915,4420.681.4918.1922,496,032,463.08
91木林森15.05-1.63%-0.25121,38118,2630.820.6740.6822,336,704,304.95
92珠江啤酒10.093.38%0.33208,76620,9040.941.8541.2322,332,484,363.20
93顺络电子27.192.60%0.69178,07548,2302.211.7242.4821,923,796,045.26
94广州港3.490.58%0.02130,5034,5220.210.8224.7521,614,198,200.00
95中船防务25.670.31%0.0866,93717,1160.810.579.2021,086,241,096.27
96易事特8.86-1.99%-0.18399,56235,6241.730.7960.2720,496,781,377.36
97周大生27.210.15%0.0416,9024,5740.230.4120.3119,677,984,934.50
98国药一致51.731.93%0.9855,21028,4741.501.5116.9419,022,963,260.49
99胜宏科技24.612.50%0.60130,10232,1151.691.4736.1918,974,534,074.05
100瀚蓝环境24.16-0.70%-0.1738,5449,3150.501.0719.6418,512,938,674.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020