网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76乐心医疗16.28-1.63%-0.2721,8273,6061.150.7395.763,087,691,922.48
77欧比特10.42-1.70%-0.18104,85811,0481.491.1293.297,316,488,569.04
78天安新材6.37-0.31%-0.0210,7606840.820.9491.00838,054,105.98
79方直科技16.16-2.47%-0.4174,04112,0284.411.0289.732,712,150,414.40
80天际股份7.17-1.51%-0.1119,8291,4340.490.6689.632,883,433,905.39
81爱司凯10.25-1.06%-0.1136,2033,6962.510.6886.941,476,000,000.00
82科恒股份11.09-2.55%-0.2947,2495,2892.310.8085.902,269,368,968.72
83凯中精密10.10-1.37%-0.1419,2561,9410.670.8984.172,899,466,044.60
84沙河股份8.416.86%0.5463,1135,2153.134.8284.101,696,340,622.67
85实丰文化26.872.71%0.7113,9253,7124.470.7983.97837,269,200.00
86深科技20.5210.03%1.871,513,982301,20510.292.0283.4530,190,242,128.76
87洁特生物61.943.61%2.1634,95021,79115.411.2082.591,404,567,048.88
88同益股份20.63-1.39%-0.2986,36817,6715.701.0082.523,124,208,252.13
89中航善达20.251.96%0.3970,96914,2981.060.9582.2213,505,968,674.00
90盛讯达20.19-1.08%-0.225,2991,0740.570.8181.511,884,534,600.00
91捷荣技术11.41-1.47%-0.1717,6032,0230.730.7281.502,738,400,000.00
92三利谱39.89-4.55%-1.9032,51713,0884.261.2181.413,045,253,579.42
93普门科技20.959.51%1.8247,1079,58313.562.2280.58728,050,314.75
94南洋股份24.300.21%0.0576,52518,6480.680.5580.4627,428,196,469.50
95翔鹭钨业9.39-0.53%-0.0525,2522,3891.080.9678.252,198,370,179.70
96德赛西威31.84-0.93%-0.3051,77116,4894.230.9877.663,900,400,000.00
97中海达8.49-2.08%-0.1887,0927,4391.290.7277.325,733,290,700.42
98中新赛克158.581.00%1.578,51613,4621.640.7175.518,217,615,600.00
99劲拓股份11.98-0.83%-0.1018,6872,2440.770.8674.882,906,657,084.00
100奥飞数据65.523.93%2.4892,77660,18114.751.2474.454,121,391,456.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020