网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76*ST毅昌3.631.11%0.0415,7635710.391.92-3.841,455,630,000.00
77天龙集团4.854.08%0.19383,26118,3775.281.54-3.793,523,170,707.50
78勤上股份3.235.56%0.17356,08211,6473.644.90-3.723,163,364,718.86
79大洋电机3.452.68%0.09122,0414,1860.521.52-3.638,161,079,065.80
80科陆电子3.550.85%0.0351,6191,8310.420.78-3.494,313,380,643.55
81万润科技4.332.12%0.0938,7101,6740.491.13-3.343,434,273,402.55
82华鹏飞4.131.98%0.0827,9841,1470.631.23-3.251,842,852,809.42
83*ST索菱4.033.33%0.1338,4891,5460.981.76-3.231,578,664,581.52
84银禧科技5.013.51%0.1748,1712,3931.081.30-3.172,227,829,034.54
85*ST九有1.53-3.16%-0.05102,7621,5981.931.04-2.96816,683,400.00
86奥马电器4.9110.09%0.45454,32522,0524.794.84-2.844,660,556,440.21
87南风股份5.421.88%0.1017,5199490.361.43-2.712,601,565,301.16
88劲胜智能4.894.04%0.19137,6036,6770.960.90-2.456,985,760,444.52
89国民技术6.673.57%0.23142,7339,4842.561.79-2.393,719,292,050.00
90佳云科技4.721.94%0.0941,2131,9500.701.32-2.372,780,964,405.28
91东方精工4.532.03%0.09111,0515,0280.841.21-2.186,008,923,523.52
92深大通10.115.86%0.56161,73516,0226.794.12-2.062,407,979,236.26
93顺钠股份2.651.53%0.0456,6121,4980.831.36-1.941,814,991,360.00
94雪莱特2.552.41%0.06212,0955,3892.861.47-1.861,892,645,279.25
95大晟文化3.71-0.54%-0.0258,9492,1801.090.77-1.832,004,733,878.56
96鼎龙文化3.19-0.62%-0.0256,0891,7910.650.68-1.542,737,002,898.41
97珈伟新能3.522.03%0.0733,0931,1610.460.98-1.432,530,930,230.40
98*ST北讯1.841.66%0.0370,2811,2840.991.29-0.851,303,750,400.00
99联建光电3.922.35%0.0927,5141,0750.531.15-0.782,037,573,515.04
100*ST飞马1.020.99%0.0158,3625880.350.57-0.581,685,937,993.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020