网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76威创股份4.31-3.36%-0.1581,5253,5640.900.99-3.653,905,785,145.81
77华侨城A10.10-3.35%-0.351,233,509125,6831.751.456.4671,342,779,786.30
78奥飞数据19.62-3.25%-0.6657,18311,4391.590.9525.287,053,098,211.36
79东鹏控股20.57-3.25%-0.6957,24712,1524.000.9326.712,941,510,000.00
80星徽股份11.35-3.24%-0.3836,1264,1581.141.0015.343,583,584,713.60
81拓日新能4.51-3.22%-0.15169,8527,7411.370.9038.195,575,902,889.04
82正业科技6.39-3.18%-0.2164,0274,1501.760.53-2.632,328,937,152.12
83天虹股份8.31-3.15%-0.2774,3166,2100.621.0239.379,974,493,000.00
84燕麦科技21.56-3.14%-0.708,4751,8532.592.4726.62704,167,171.40
85沃尔核材6.17-3.14%-0.20265,95816,5212.110.9819.907,767,579,972.54
86*ST赫美1.55-3.13%-0.0586,5941,3691.640.96-0.49818,100,149.40
87邦宝益智9.39-3.10%-0.3076,0227,3032.561.3985.362,783,034,492.00
88博济医药11.02-3.08%-0.3522,2992,4560.981.40119.912,497,346,350.02
89茂硕电源6.63-3.07%-0.2133,6632,2581.231.0628.831,818,792,697.41
90中达安18.45-3.05%-0.586,0211,1290.441.1950.222,515,140,900.00
91和科达23.07-3.03%-0.7264,71514,8296.473.17-41.302,307,000,000.00
92三环集团40.26-3.01%-1.25189,75377,0251.091.5758.3569,966,747,735.72
93瑞松科技32.86-2.98%-1.012,5638470.561.2917.571,492,793,423.98
94金龙羽8.53-2.96%-0.2622,3231,9190.522.6519.243,692,637,000.00
95飞亚达14.48-2.95%-0.4489,39713,2932.491.2614.725,190,421,478.56
96润都股份16.13-2.95%-0.497,4801,2180.410.9922.722,938,366,614.00
97博士眼镜17.57-2.93%-0.5336,3266,4512.140.9052.892,985,686,879.35
98松炀资源9.36-2.90%-0.2825,7872,4412.371.1125.301,016,907,840.00
99怡亚通4.41-2.86%-0.13153,7566,8870.721.8673.509,361,097,381.79
100四通股份5.77-2.86%-0.1717,6761,0190.621.13-126.811,643,388,320.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021