网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.89 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76科达洁能4.11-0.24%-0.0162,4462,5690.440.82186.825,801,118,363.42
77茂化实华4.201.94%0.0846,1361,9231.261.3691.301,539,308,736.00
78东方精工4.231.68%0.07159,1806,7161.031.584.116,535,887,028.11
79御银股份4.29-0.92%-0.0481,7043,5111.070.92-222.283,265,510,651.26
80国联水产4.2910.00%0.39235,8789,9192.602.37-7.273,890,362,111.35
81达实智能4.303.86%0.161,186,99650,5526.241.99-24.068,179,284,684.70
82方大集团4.320.47%0.0255,2632,3830.811.0113.092,936,370,839.04
83华联控股4.37-0.46%-0.02125,8845,4840.850.758.366,484,791,689.25
84英威腾4.400.69%0.03103,2254,5501.370.76-10.403,315,246,924.00
85嘉应制药4.40-1.57%-0.0782,7193,6431.630.97-17.312,233,043,331.20
86太安堂4.43-0.67%-0.0346,4292,0560.610.7944.303,396,805,276.00
87盐田港4.490.67%0.0351,4982,3200.270.6024.948,720,478,000.00
88超华科技4.51-1.10%-0.05163,6357,4291.760.64-313.194,201,713,285.44
89格林美4.582.00%0.091,060,41548,5552.561.3726.9419,001,179,154.34
90英飞拓4.62-1.49%-0.0788,7764,1050.740.64385.005,537,878,878.84
91南玻A4.66-0.21%-0.01115,9995,4310.590.7929.139,139,779,509.50
92沃尔核材4.66-0.85%-0.0489,5304,1940.710.7526.065,866,600,108.92
93银禧科技4.672.41%0.11115,2345,3112.591.55-12.292,076,639,040.18
94奥马电器4.68-1.06%-0.05273,21112,8392.880.99-194.194,442,241,169.08
95迪生力4.702.17%0.10188,7578,9159.281.7567.14955,860,620.00
96佛塑科技4.701.51%0.07182,4378,5521.891.01128.424,546,888,903.70
97迪森股份4.710.64%0.0327,8791,3130.771.0351.141,709,362,798.98
98星湖科技4.771.92%0.09152,5427,2262.111.3324.703,445,624,816.47
99美盈森4.785.05%0.23234,98011,0551.533.4614.737,319,727,214.30
100岭南股份4.80-2.44%-0.12270,45213,0491.820.6868.577,135,931,246.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020