网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.08

金明精机(300281) 区域板块

所属区域: 广东 ;共有 687 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76德赛电池70.34-1.50%-1.0772,29650,4853.520.9627.4014,436,844,530.92
77东信和平10.93-6.98%-0.82451,30449,54410.110.97134.944,880,092,898.12
78木林森15.03-2.84%-0.44325,95049,3672.201.1440.6222,307,020,976.97
79广东明珠6.23-5.03%-0.33757,73248,6079.601.3812.714,915,057,667.45
80科达制造7.99-2.80%-0.23584,42446,4323.710.90887.7812,601,873,558.98
81法本信息51.233.10%1.5489,20545,38529.060.7150.231,572,756,901.60
82国盛金控10.721.52%0.16419,72145,3192.590.52-268.6717,402,318,796.48
83禾望电气18.60-3.48%-0.67241,14344,9105.640.9331.007,956,680,100.00
84中集集团15.662.82%0.43283,42944,2271.850.7141.8624,040,005,195.60
85中国宝安7.384.68%0.33607,68244,1542.381.2830.6018,850,590,599.22
86创世纪10.88-3.29%-0.37398,94743,7082.790.6457.2615,542,959,843.84
87胜宏科技24.92-3.41%-0.88172,86343,1552.241.0336.6519,213,546,896.60
88博杰股份129.74-0.19%-0.2533,86843,1109.751.1050.294,506,311,316.00
89温氏股份18.50-0.16%-0.03231,62942,9910.360.676.60117,507,803,145.50
90宏大爆破38.14-2.75%-1.08110,71642,6741.580.7774.8326,781,862,079.44
91嘉元科技80.141.06%0.8453,32142,3003.180.99109.7813,420,994,350.12
92招商积余24.674.18%0.99169,08241,8212.541.4148.3416,453,938,132.72
93兴森科技9.95-3.86%-0.40414,42441,6812.790.9128.4314,804,679,664.80
94中国广核2.87-0.35%-0.011,425,88840,8791.460.9115.7127,995,000,930.75
95超华科技9.406.33%0.56446,17240,7654.790.95-280.608,757,451,193.60
96健帆生物75.580.12%0.0953,02539,7190.660.7265.2360,302,033,798.34
97锦龙股份14.68-0.14%-0.02270,09439,7053.010.6886.3513,153,280,000.00
98科翔股份37.907.24%2.56104,82839,64725.641.7547.381,549,603,845.50
99惠云钛业18.815.79%1.03201,08837,42721.200.9757.001,784,069,662.32
100华测检测27.08-0.07%-0.02135,76536,8350.820.7887.5045,091,875,135.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021