网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.43 52周最低:4.49

金明精机(300281) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76广百股份8.88-0.34%-0.0320,9901,8600.611.0314.803,040,712,403.84
77鼎龙文化2.99-0.99%-0.03135,2794,0901.581.04-1.442,565,403,970.61
78勤上股份3.18-0.93%-0.03324,49310,2713.311.44-3.663,114,396,224.76
79香江控股2.22-1.77%-0.0488,6301,9760.301.2714.276,618,283,000.98
80韶能股份6.35-0.63%-0.04220,02914,0152.041.2113.406,861,503,098.15
81粤泰股份2.83-1.39%-0.04219,6516,2242.220.74283.002,796,621,712.16
82佳隆股份2.78-1.77%-0.0553,9371,5090.581.3693.292,601,039,168.00
83粤水电2.92-1.68%-0.0582,2072,4010.681.6515.303,510,605,209.36
84华测检测16.20-0.31%-0.05319,46852,0051.931.4757.8826,851,997,566.80
85海印股份2.37-2.47%-0.0689,8852,1420.420.9742.705,022,498,800.22
86胜宏科技21.67-0.28%-0.06139,11030,4431.811.2440.8916,671,273,291.75
87全新好9.11-0.65%-0.0629,7392,6980.960.79-15.932,814,516,680.84
88巨轮智能1.94-3.00%-0.06329,9136,3941.501.6743.404,266,827,599.80
89岭南控股7.14-0.83%-0.0638,4802,7301.411.0816.601,944,721,214.52
90飞荣达47.37-0.15%-0.07100,07847,9243.311.2844.2714,329,462,896.00
91TCL集团5.06-1.36%-0.074,466,446227,0803.361.2118.9567,178,287,311.96
92梅雁吉祥3.37-2.32%-0.08253,8308,6101.341.46112.716,396,761,048.23
93今天国际11.72-0.68%-0.0879,8669,3862.920.93146.503,201,615,875.52
94广州港3.74-2.09%-0.08100,1733,7580.691.6730.415,397,493,200.00
95贤丰控股3.53-2.22%-0.0892,4553,2811.451.08-425.302,247,226,240.00
96世纪星源2.97-2.62%-0.08104,4113,1170.991.4016.833,142,100,338.74
97兆新股份2.30-3.36%-0.08192,2584,4641.381.07-13.533,211,730,975.60
98南山控股2.87-3.04%-0.0971,1722,0660.631.3221.433,266,254,376.49
99中国广核3.57-2.46%-0.09742,27926,6083.631.4017.217,308,652,419.18
100盈康生命8.89-1.00%-0.0938,1653,3950.700.70222.254,852,644,406.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020