网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101盛新锂能21.101.78%0.37252,16853,7273.621.42-111.1714,693,574,048.70
102松发股份17.542.99%0.518,4191,4620.681.41350.802,177,920,752.00
103茂化实华3.931.81%0.0783,9133,3142.291.41135.521,440,353,174.40
104韶钢松山5.432.45%0.131,257,28968,1495.201.417.5213,138,017,546.30
105天融信19.28-2.87%-0.57102,77620,0460.901.40105.2422,075,511,794.00
106锐明技术49.65-2.19%-1.117,3003,6460.791.4023.764,574,254,500.00
107金龙羽8.83-0.23%-0.0210,7459490.251.4019.913,822,507,000.00
108宏辉果蔬9.460.85%0.0850,5804,7641.501.4043.003,192,112,159.50
109英威腾5.402.08%0.11209,33611,3002.781.40-24.794,068,712,134.00
110中集集团17.256.61%1.07525,16088,2603.421.3912.2326,480,848,635.00
111捷荣技术10.002.15%0.2114,6621,4610.601.3933.332,432,751,420.00
112朗特智能96.822.13%2.027,9717,6667.481.3959.401,031,133,000.00
113珠海中富3.824.66%0.17231,7238,7091.801.37439.084,911,383,626.40
114温氏股份16.09-2.13%-0.35248,15540,0530.391.375.74102,200,029,870.87
115佳创视讯3.303.77%0.1257,8271,8821.401.35-9.581,363,230,000.00
116中望软件455.21-2.94%-13.784,97323,4303.681.350.006,142,857,291.97
117南凌科技42.664.00%1.6425,95610,87914.241.3532.56777,691,800.00
118超华科技7.401.51%0.11266,10119,2942.861.35321.746,894,163,705.60
119科翔股份39.382.90%1.1177,44730,39718.941.3449.801,610,116,080.10
120海王生物3.181.27%0.04128,5514,0650.491.34106.358,366,971,957.26
121星湖科技4.17-0.24%-0.0197,4894,0481.351.3322.423,012,212,889.87
122欣旺达18.69-4.40%-0.86358,23567,5032.321.3335.9428,819,826,573.79
123华铁股份5.543.17%0.17156,4908,5450.981.3324.268,840,060,529.84
124金发科技21.10-2.90%-0.63519,798109,8782.021.3211.8454,303,431,437.30
125汇创达46.14-1.58%-0.7429,91113,95212.501.3143.941,103,907,251.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021