网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101特一药业15.41-1.09%-0.1710,0541,5550.490.7518.133,136,183,486.25
102超频三12.75-4.06%-0.5446,8216,0514.970.76255.001,202,304,230.25
103沃特股份26.55-4.94%-1.3851,45513,92310.370.7691.801,317,119,295.15
104中国宝安6.18-3.29%-0.21540,20133,8722.120.7646.8515,728,783,328.78
105微芯生物46.25-2.77%-1.329,8924,6472.300.76482.271,988,750,000.00
106中船防务14.32-3.50%-0.52173,70625,3462.110.7636.9211,762,951,791.92
107超声电子12.16-3.65%-0.46157,54919,3372.930.7621.546,529,506,560.00
108捷佳伟创48.40-3.55%-1.7836,25717,7841.950.7641.379,022,133,164.00
109特发信息9.62-4.37%-0.44155,03315,1321.950.7632.017,651,174,811.54
110普路通7.36-0.94%-0.0726,2841,9260.700.7643.292,747,620,877.44
111兆驰股份4.54-3.20%-0.15593,06727,1041.310.7726.9820,552,310,355.78
112深振业A4.690.43%0.02108,3555,0500.800.777.906,331,476,765.74
113聚飞光电5.13-2.84%-0.15398,16420,7143.170.7723.326,436,160,683.47
114绿色动力9.39-2.39%-0.2382,3207,7833.220.7726.082,400,559,040.10
115比亚迪54.57-1.94%-1.08131,85572,7760.730.7757.4498,943,205,597.35
116国盛金控9.94-1.58%-0.16104,74410,5090.650.77-97.5516,136,105,301.96
117杰普特43.62-1.07%-0.479,5964,1784.550.7730.94920,411,836.08
118金龙羽10.15-3.61%-0.3850,2525,1625.780.7815.60882,542,500.00
119宜华生活2.36-2.88%-0.07109,9202,6280.740.78-236.003,499,573,209.44
120宜华健康5.08-5.93%-0.32392,94220,4264.880.78-120.674,094,430,429.36
121小熊电器76.04-1.46%-1.1321,34416,4497.110.7830.042,281,200,000.00
122方大集团4.12-1.67%-0.0732,0551,3270.470.782.332,800,427,744.64
123三利谱42.770.71%0.3028,51112,1103.730.7887.293,265,116,460.06
124广聚能源10.84-2.34%-0.269,6331,0510.190.7845.175,537,592,320.00
125新宝股份21.32-0.14%-0.0349,93910,6600.620.7825.8217,087,401,908.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020