网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101胜宏科技24.92-2.35%-0.60126,99631,7441.650.9841.5319,171,579,623.00
102银之杰26.905.41%1.38771,353205,30310.901.291,218.4719,114,626,471.75
103东阳光7.760.00%0.00000.000.0023.5919,081,267,754.32
104国药一致51.946.65%3.24104,82154,3052.851.9218.2019,078,181,967.44
105崇达技术21.59-10.00%-2.40428,57695,2054.891.9834.6318,904,974,266.43
106新媒股份133.52-4.29%-5.9842,81857,6153.021.2335.8918,894,792,604.50
107省广集团10.77-6.51%-0.752,351,703257,66813.620.67153.8618,590,828,638.41
108捷佳伟创98.85-0.44%-0.4427,85427,4681.491.0385.2218,426,402,133.50
109国盛金控11.20-3.70%-0.43366,32141,2652.260.74-46.1118,181,527,100.80
110深圳华强17.38-2.96%-0.53120,57521,0701.150.6431.7818,177,904,016.36
111佳都科技10.00-2.15%-0.22507,35550,8342.950.8336.9517,219,426,081.94
112海能达9.82-3.06%-0.311,017,03099,9335.811.0642.7017,177,941,943.74
113神州信息17.60-3.77%-0.69298,37552,6343.100.8045.7316,956,390,404.80
114中金岭南4.70-2.08%-0.10596,42428,0661.670.5422.4316,813,217,890.17
115天健集团8.90-3.99%-0.37675,15960,5913.610.878.2216,667,425,271.28
116神州数码25.52-4.95%-1.33311,73080,7774.801.1024.2616,590,343,654.72
117长亮科技22.981.01%0.23315,99172,1054.490.8480.1016,172,945,749.20
118广州发展5.92-0.34%-0.0236,4252,1590.130.7320.7616,139,083,623.36
119塔牌集团13.800.07%0.01346,34947,4912.980.9110.0516,042,680,931.80
120科达利76.26-3.59%-2.8438,38129,4201.831.1969.6616,014,600,000.00
121华发股份7.45-1.19%-0.09321,74724,2591.520.706.0115,725,546,539.20
122和而泰16.89-2.37%-0.41516,67187,0205.680.8047.3415,376,536,553.92
123飞荣达32.01-3.76%-1.25147,79247,7743.091.2329.1215,282,643,883.21
124劲嘉股份11.91-5.48%-0.69859,856103,9976.740.7220.5315,198,151,721.88
125开立医疗37.610.80%0.3067,01224,8781.680.68188.5215,044,376,100.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020