网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.45

金明精机(300281) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中金岭南4.93-0.80%-0.041,028,49950,3852.880.5720.5417,598,548,662.11
102胜宏科技22.70-0.61%-0.1447,02010,6680.610.7033.3817,501,906,683.50
103明阳智能17.45-0.11%-0.02315,26655,0123.210.6221.0217,143,441,331.60
104国盛金控10.5110.05%0.96424,31943,1302.610.98-263.4117,061,415,163.34
105麦格米特35.770.76%0.2722,8478,1060.480.6746.2117,052,408,966.74
106格力地产8.24-2.14%-0.18257,36021,1821.250.8722.8916,983,393,383.20
107神州信息17.380.93%0.1698,27517,0491.020.7041.6116,802,224,024.74
108深南电路106.96-1.66%-1.8135,18137,8862.250.8331.6416,754,340,612.80
109海南发展20.77-0.10%-0.02175,67836,4912.190.74188.8216,689,733,500.00
110塔牌集团13.81-0.29%-0.04129,75817,8561.090.627.9316,465,317,970.96
111神州数码24.686.89%1.59464,063112,3137.081.3927.4016,187,048,456.88
112广州发展5.931.02%0.0643,3092,5530.161.1916.5816,166,345,588.94
113赢合科技28.700.17%0.0557,30316,4181.021.0898.9716,105,283,533.50
114宝新能源7.39-1.86%-0.14241,24217,9241.111.268.6916,079,811,300.18
115银之杰22.69-1.60%-0.37148,99233,5442.110.88-655.7816,033,673,739.15
116兴森科技10.62-1.58%-0.17125,04013,3850.840.7930.3415,801,577,692.48
117招商积余23.440.95%0.2239,2579,1700.590.7445.9315,633,575,591.04
118和而泰17.130.88%0.15171,49229,4731.880.9244.9515,595,030,856.64
119盐田港6.89-0.43%-0.03127,3328,7780.570.4130.7215,496,724,436.83
120金证股份17.87-0.56%-0.1057,74710,3360.680.8339.7515,285,073,835.08
121佳都科技8.690.12%0.0173,9406,4150.430.7398.3015,031,378,005.93
122劲嘉股份10.220.69%0.07161,32416,4481.100.7517.3214,970,975,999.00
123广州酒家36.97-0.46%-0.1718,4966,8630.460.7735.6714,935,738,922.48
124长亮科技20.41-3.50%-0.74132,54427,2991.881.1162.0914,415,669,681.27
125崇达技术16.330.06%0.0126,8724,3870.310.7227.8114,299,130,605.41
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020