网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101劲拓股份11.68-3.23%-0.3924,1682,8581.000.5873.002,833,869,344.00
102万孚生物79.381.90%1.4846,35936,8881.390.9372.8326,490,863,235.06
103开立医疗26.38-2.69%-0.7326,6167,0921.350.8272.755,185,242,248.00
104全志科技27.51-5.14%-1.4969,87919,3282.111.1772.399,095,101,925.07
105中昌数据8.56-4.78%-0.43425,61436,08510.310.5771.933,532,204,383.44
106沃尔核材4.47-4.08%-0.19140,3196,2801.121.2571.295,610,990,127.14
107世纪鼎利6.401.11%0.07351,33721,7016.920.5871.113,248,540,262.40
108同为股份9.69-4.15%-0.4227,5852,6681.280.9970.682,093,040,000.00
109农产品6.642.00%0.13376,10625,2562.221.1470.5611,267,841,829.84
110中新赛克147.80-5.95%-9.3517,45425,8203.371.3270.387,658,996,000.00
111名臣健康15.40-1.66%-0.2622,7833,5414.281.0770.00820,323,273.00
112新亚制程6.11-4.83%-0.3151,1143,1181.280.9269.832,441,556,000.00
113迈瑞医疗258.69-1.58%-4.1482,111216,4021.651.0669.73129,121,042,754.16
114赛为智能6.18-1.59%-0.10139,8418,5402.070.6569.284,184,971,930.32
115第一创业6.89-1.99%-0.14482,13933,2861.380.7868.9024,131,536,000.00
116潮宏基3.43-3.92%-0.14106,0863,6361.190.9468.603,064,198,756.01
117华特气体50.90-8.91%-4.9828,86814,86710.601.3067.871,385,859,797.20
118安居宝6.42-4.75%-0.32120,6557,7292.221.0066.813,488,439,264.84
119金域医学56.34-2.53%-1.4641,13023,3141.470.6766.2815,754,881,993.12
120江龙船艇10.803.25%0.3453,6555,7432.733.4666.142,119,730,072.40
121万泽股份9.482.93%0.2729,2562,7210.591.1965.974,662,122,710.08
122中远海特3.13-2.19%-0.0780,5902,5270.380.8965.216,719,016,913.23
123侨银环保17.80-5.27%-0.9932,1195,7007.850.9163.57727,842,000.00
124科创新源30.50-2.65%-0.8318,2405,4462.221.2063.542,507,843,590.00
125奥飞数据55.70-7.27%-4.3775,43142,72611.990.7763.303,503,685,960.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020