网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101*ST鼎龙2.800.72%0.0223,5656580.270.43-6.902,402,384,989.20
102翰宇药业5.571.83%0.1061,0483,3740.670.85-6.885,107,283,612.80
103百奥泰25.52-0.97%-0.2512,1323,1101.260.75-6.612,447,672,249.44
104铁汉生态3.305.43%0.17574,53318,8402.442.00-6.527,767,771,194.70
105亚联发展3.6010.09%0.3371,4212,4392.271.07-6.351,134,432,000.00
106世纪鼎利5.694.40%0.24105,5325,9501.961.38-6.253,066,640,703.68
107国立科技7.241.26%0.0919,3721,3981.210.76-6.141,158,544,800.00
108国联水产3.997.55%0.28448,85617,4124.951.51-5.923,618,643,976.85
109长方集团3.74-0.80%-0.03317,60712,0814.020.69-5.892,955,006,796.06
110*ST乐通8.062.28%0.1818,3001,4250.921.36-5.811,612,000,000.00
111全通教育5.933.13%0.18137,1948,0742.171.01-5.763,753,710,292.46
112蓝盾股份4.832.33%0.11574,66827,4034.611.19-5.436,026,998,657.47
113*ST奋达5.211.76%0.09186,6759,7081.040.67-5.109,351,077,048.87
114珈伟新能5.87-2.33%-0.14129,1697,6301.570.63-4.924,838,546,287.55
115高新兴3.312.48%0.08343,25411,3941.981.37-4.295,750,076,792.51
116*ST雪莱1.921.05%0.0243,0798270.580.59-4.271,425,050,563.20
117*ST同洲1.33-5.00%-0.07215,2842,9252.891.19-4.26992,126,393.02
118华鹏飞4.663.33%0.15218,07210,2144.891.50-4.092,079,344,816.44
119*ST大晟3.745.06%0.1883,5193,0951.551.52-3.942,020,944,664.64
120威创股份4.481.13%0.0595,7314,2991.060.88-3.804,059,841,636.48
121东旭蓝天2.540.00%0.00136,1243,4481.280.58-3.072,693,265,301.80
122*ST科陆3.83-1.79%-0.0746,5621,7960.380.44-2.974,672,937,426.83
123正业科技7.16-3.76%-0.28290,42521,2807.971.08-2.952,609,575,901.28
124普邦股份1.720.00%0.00112,2571,9160.630.63-2.763,088,931,577.44
125广东榕泰2.910.34%0.01164,7854,7922.340.37-2.472,048,736,847.71
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021