网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101凯普生物35.261.91%0.6632,59711,4691.390.6423.568,261,036,874.66
102ST康美2.171.88%0.04321,6017,0020.731.47-1.779,567,067,716.22
103太安堂3.801.88%0.0766,2102,4980.861.1447.502,913,738,160.00
104冰川网络21.111.83%0.3814,5593,0590.971.5415.753,175,486,527.00
105科瑞技术19.501.83%0.3518,7743,6441.221.3027.313,000,800,458.50
106尚荣医疗5.611.81%0.1096,4255,3801.181.2034.064,601,809,946.58
107茂化实华3.931.81%0.0783,9133,3142.291.41135.521,440,353,174.40
108西陇科学5.621.81%0.10112,7406,3081.951.3056.203,255,898,021.70
109盛新锂能21.101.78%0.37252,16853,7273.621.42-111.1714,693,574,048.70
110麦捷科技9.151.78%0.16117,40910,6331.691.56154.826,353,373,055.65
111科信技术14.911.77%0.2620,7523,1111.000.80-106.503,101,280,000.00
112冠豪高新5.191.76%0.09104,1185,3420.820.7137.076,598,127,149.17
113欧派家居170.401.74%2.9218,73431,8290.311.1047.07102,637,545,926.40
114粤电力A4.271.67%0.07202,1758,6500.790.7316.1810,905,207,224.73
115三环集团43.211.65%0.70112,48048,5170.651.0162.6275,093,471,675.62
116索菲亚35.151.62%0.5679,96927,9160.881.0830.4232,069,806,835.70
117奥特迅13.811.62%0.2214,0841,9140.641.23-2,877.083,046,450,094.00
118方邦股份74.601.58%1.166,3904,6911.742.6951.812,735,023,842.80
119金刚玻璃15.061.55%0.2365,8909,9323.050.88-21.833,252,960,000.00
120智度股份5.901.55%0.09304,38517,8102.920.6290.916,159,002,878.70
121翰宇药业5.321.53%0.0869,2813,6750.761.28-6.574,878,051,852.80
122德赛电池70.241.52%1.0554,52738,7802.662.8521.7314,416,320,157.12
123凯撒文化8.051.51%0.12275,75822,1563.391.0342.376,550,642,677.60
124东方锆业5.371.51%0.08136,6827,4322.202.95-13.103,334,480,020.00
125超华科技7.401.51%0.11266,10119,2942.861.35321.746,894,163,705.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021