网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101金发科技20.21-0.30%-0.06407,04781,5761.580.8711.3452,012,907,552.03
102珠海中富3.77-0.26%-0.01105,5733,9810.820.72433.334,847,098,500.40
103联泰环保7.95-0.25%-0.0229,2542,3200.650.5514.453,575,961,985.05
104明阳电路15.90-0.25%-0.0443,5216,8951.571.1831.184,407,480,000.00
105万孚生物86.18-0.24%-0.2121,13018,2980.630.9046.0928,762,773,558.72
106京基智农27.31-0.22%-0.068,8692,4230.220.5612.6810,992,049,173.61
107中金岭南4.76-0.21%-0.01508,10524,2161.421.1217.0016,992,820,623.24
108韶钢松山5.33-0.19%-0.01498,63626,7632.060.527.3912,896,065,105.30
109特一药业11.23-0.18%-0.0212,0851,3660.591.8035.092,285,505,444.27
110卫光生物44.64-0.16%-0.073,1911,4220.200.6933.657,231,680,000.00
111中国平安75.70-0.15%-0.11551,743415,8750.510.969.35820,032,702,498.60
112比亚迪165.30-0.12%-0.20234,599383,7151.291.05112.45299,712,513,931.50
113深圳能源9.39-0.11%-0.01897,08484,2571.890.4811.5044,671,891,311.24
114飞荣达16.61-0.06%-0.0115,2802,5230.301.1822.158,366,437,101.22
115宏川智慧16.92-0.06%-0.0121,7723,6660.490.8938.457,503,192,882.72
116德赛电池68.00-0.01%-0.0118,96712,7990.920.5721.0413,956,574,184.00
117东箭科技8.420.00%0.00000.000.000.000.00
118广州浪奇2.860.00%0.0091,9562,6291.470.48-1.591,794,744,737.50
119天安新材7.780.00%0.0017,0201,3330.830.9340.951,597,638,560.00
120深赤湾A16.460.00%0.00000.000.0015.329,774,294,417.16
121深圳瑞捷89.660.00%0.00000.000.000.000.00
122英威腾5.600.00%0.00218,02812,1592.890.73-25.714,219,405,176.00
123深圳燃气7.080.00%0.0070,9845,0420.250.6716.4720,367,251,897.52
124中远海特4.180.00%0.00284,39211,9091.320.5972.078,973,000,222.78
125*ST科陆3.580.00%0.0079,4492,8150.651.20-2.774,367,915,401.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021