网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:5.02

金明精机(300281) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101海王生物4.57-3.38%-0.16618,74028,7262.350.6736.1612,024,233,284.49
102佳云科技4.58-1.29%-0.0663,1932,9281.070.57-2.302,698,478,172.92
103超华科技4.581.78%0.08173,1127,9621.860.77220.194,266,928,347.52
104天健集团4.65-0.85%-0.0462,7552,9430.340.578.378,688,736,268.10
105格林美4.650.22%0.01470,39122,0011.140.5822.1419,242,891,669.45
106英飞拓4.67-0.85%-0.0459,0352,7890.490.5857.585,597,812,632.94
107宝鹰股份4.680.00%0.00141,2226,6121.120.6424.635,911,314,715.80
108聚飞光电4.69-0.85%-0.04223,03310,5731.780.6321.325,884,131,307.11
109银禧科技4.71-1.05%-0.0558,2742,7761.310.62-2.982,094,426,098.34
110汉宇集团4.76-0.42%-0.0238,4911,8410.640.7617.602,870,280,000.00
111国联水产4.788.39%0.37293,39513,7533.242.14239.004,334,715,825.70
112凯撒文化4.860.00%0.0059,6642,9100.730.6213.453,954,797,939.52
113迪森股份4.87-0.61%-0.0322,8011,1170.630.4716.781,767,410,830.45
114信隆健康4.91-2.00%-0.1068,6623,4241.861.1132.521,809,335,000.00
115美盈森4.931.86%0.09150,7527,4410.980.8214.107,549,425,767.05
116佳创视讯5.000.20%0.0153,5502,6921.300.36-114.422,065,500,000.00
117迪威迅5.00-3.10%-0.16115,0235,8983.830.31-11.611,501,200,000.00
118恒基达鑫5.003.09%0.1596,4654,7942.380.9638.432,025,000,000.00
119华铁股份5.01-0.79%-0.04354,94217,9442.221.1852.417,994,350,767.96
120海鸥住工5.05-6.13%-0.3370,1293,6011.422.4919.172,485,917,903.55
121珠海港5.080.99%0.0564,5433,2820.840.7524.823,922,575,233.32
122宜华健康5.093.25%0.16396,58919,9674.920.68-120.904,102,490,331.78
123瑞丰光电5.15-2.46%-0.1391,1284,7651.700.93147.562,753,936,559.45
124南方航空5.15-0.77%-0.04265,24913,7070.330.6323.4141,774,330,219.65
125长园集团5.170.39%0.0259,5023,0880.460.50-4.016,750,857,535.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020