网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.08

金明精机(300281) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101诺普信5.460.74%0.0452,0362,8440.580.8318.764,925,678,464.98
102证通电子8.941.59%0.14183,25016,4593.560.74298.004,605,503,115.12
103视源股份105.254.28%4.3218,49619,1300.281.0042.6370,154,356,556.50
104西陇科学5.541.28%0.0782,4774,5731.430.9355.403,198,701,299.24
105裕同科技33.704.43%1.4377,06625,6530.820.9626.8931,583,750,805.60
106蓝盾股份4.352.59%0.11367,09115,8822.940.91-4.895,428,035,361.35
107蓝海华腾13.502.12%0.2851,7906,9552.490.76-89.172,808,000,000.00
108蒙泰高新37.51-1.52%-0.5822,4528,5499.861.2634.78853,811,809.95
109蒙娜丽莎34.851.31%0.4561,95721,5001.530.9527.6614,152,860,315.00
110莱宝高科12.420.73%0.09211,75326,1923.000.6623.718,766,236,707.20
111茂硕电源7.042.18%0.1534,8862,4531.270.7429.081,931,267,057.28
112茂化实华3.901.04%0.0411,4534460.310.56134.481,429,358,112.00
113英飞拓3.300.92%0.0327,3009020.230.71-540.983,955,627,770.60
114英联股份13.242.32%0.3011,4001,4990.581.2531.522,624,648,876.80
115英维克21.40-0.56%-0.1243,2639,2601.380.6532.426,712,775,326.00
116英搏尔29.464.06%1.1510,9023,1781.441.11-83.292,227,176,000.00
117英威腾5.171.17%0.0689,2644,6131.180.78-23.743,895,415,135.70
118英唐智控8.291.84%0.15542,41445,2195.071.3054.088,866,374,071.54
119英可瑞19.258.88%1.57109,00721,1607.602.15-145.832,761,171,875.00
120若羽臣27.750.07%0.0218,7095,2416.151.0629.21844,432,500.00
121芯海科技60.560.36%0.2218,61711,3209.151.0739.581,232,534,379.60
122芭田股份3.852.12%0.0892,9793,5821.050.6260.733,414,421,113.95
123艾比森8.831.49%0.1363,7385,6392.000.55-194.922,816,718,547.59
124航新科技18.652.92%0.53167,83432,1497.001.29124.254,473,455,953.50
125腾邦国际3.433.31%0.11133,2704,5572.220.73-1.122,055,960,967.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021