网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4.7

金明精机(300281) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101众业达7.671.32%0.1036,7462,7990.671.8415.654,176,649,481.03
102众生药业8.29-1.19%-0.1079,9426,6320.981.0325.916,751,882,320.04
103优利德31.372.15%0.6611,9163,6924.760.8817.14784,583,149.40
104优博讯14.860.13%0.0230,2214,4761.010.4640.164,445,092,381.10
105传音控股167.13-7.15%-12.8759,290101,0661.521.8254.8065,042,771,622.12
106佛塑科技4.040.25%0.0147,5841,9220.490.8455.343,908,389,610.84
107佛山照明6.12-0.97%-0.0628,3931,7400.260.9527.026,569,885,912.40
108佛燃能源18.79-0.27%-0.0537,3107,0280.670.5422.3710,447,240,000.00
109佳云科技4.122.23%0.09138,4395,6742.331.21-7.102,449,140,995.76
110佳创视讯3.303.77%0.1257,8271,8821.401.35-9.581,363,230,000.00
111佳士科技7.590.93%0.0720,1471,5250.400.8222.323,847,380,942.90
112佳禾智能14.35-4.97%-0.7566,4159,6856.522.1241.121,462,092,800.00
113佳都科技6.40-0.47%-0.0363,0464,0490.360.7672.4011,070,289,900.80
114佳隆股份2.270.89%0.0258,7101,3290.630.87-4,540.002,123,870,112.00
115依顿电子7.02-0.43%-0.0320,0171,4100.200.6525.077,009,067,129.22
116侨银股份19.21-1.13%-0.2213,2422,5441.240.9220.882,045,308,332.62
117保利地产13.99-1.13%-0.16461,72364,6080.391.435.88167,453,211,099.12
118信测标准49.50-4.29%-2.2230,19315,08318.551.2832.37805,612,500.00
119信立泰35.34-1.28%-0.4636,76212,9340.351.10589.0036,966,205,440.00
120信维通信27.47-4.78%-1.38250,73169,8252.591.2828.3026,579,110,485.86
121信隆健康8.370.84%0.0729,1292,4310.790.6329.273,084,345,000.00
122健帆生物88.380.55%0.4842,50637,3500.530.6880.3570,514,603,692.74
123健康元13.11-0.38%-0.05147,82119,4920.760.9022.7925,651,408,510.47
124兆威机电74.801.01%0.758,4636,3053.170.6825.101,994,916,000.00
125兆日科技7.330.14%0.0153,0773,8811.580.511,221.672,462,880,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021